Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 26.535 | |
1 | 260 | 26.500 | |
1 | 200 | 26.470 | |
1 | 1’500 | 26.450 | |
1 | 440 | 26.445 | |
2 | 400 | 26.415 | |
1 | 600 | 26.410 | |
1 | 312 | 26.400 | |
2 | 1’450 | 26.395 | |
1 | 343 | 26.390 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 790 | 26.280 | |
1 | 312 | 26.275 | |
1 | 468 | 26.270 | |
1 | 312 | 26.265 | |
1 | 410 | 26.190 | |
1 | 200 | 26.165 | |
1 | 210 | 26.155 | |
1 | 200 | 26.150 | |
1 | 218 | 26.140 | |
1 | 200 | 26.120 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’705 | 3’320 | 1:0.58 | 01.04.2025 16:32:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:32:03 | 26.220 | 125 |
16:29:24 | 26.120 | 35 |
16:18:17 | 26.145 | 40 |
16:14:17 | 26.135 | 125 |
16:14:17 | 26.135 | 125 |
16:13:49 | 26.050 | 125 |
16:13:49 | 26.050 | 125 |
16:12:28 | 26.085 | 60 |
16:11:34 | 26.100 | 48 |
16:11:03 | 26.180 | 100 |
16:10:48 | 26.180 | 5 |
16:10:20 | 26.240 | 125 |
16:10:02 | 26.260 | 125 |
16:08:15 | 26.235 | 109 |
16:08:15 | 26.250 | 35 |
16:08:15 | 26.255 | 125 |
16:08:15 | 26.255 | 125 |
16:05:29 | 26.235 | 97 |
16:05:09 | 26.280 | 150 |
16:00:23 | 26.595 | 125 |
16:00:23 | 26.595 | 125 |