Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 22.180 | |
| 1 | 119 | 22.175 | |
| 1 | 119 | 22.170 | |
| 2 | 328 | 22.165 | |
| 1 | 119 | 22.160 | |
| 1 | 119 | 22.150 | |
| 3 | 1’644 | 22.145 | |
| 2 | 1’525 | 22.140 | |
| 3 | 1’525 | 22.135 | |
| 4 | 2’658 | 22.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 817 | 22.030 | |
| 1 | 560 | 22.025 | |
| 1 | 01 | 22.020 | |
| 2 | 524 | 22.015 | |
| 1 | 119 | 22.010 | |
| 1 | 119 | 22.005 | |
| 1 | 119 | 21.995 | |
| 1 | 303 | 21.990 | |
| 2 | 110 | 21.985 | |
| 1 | 119 | 21.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’250 | 2’791 | 1:0.34 | 01.10.2025 15:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:33 | 22.100 | 47 |
| 15:17:33 | 22.100 | 3 |
| 15:17:33 | 22.120 | 119 |
| 15:17:33 | 22.115 | 119 |
| 15:17:33 | 22.100 | 50 |
| 14:59:08 | 22.015 | 40 |
| 14:27:17 | 21.970 | 80 |
| 14:24:21 | 21.970 | 4 |
| 14:19:49 | 21.995 | 107 |
| 14:19:02 | 21.920 | 172 |
| 14:19:02 | 21.930 | 127 |
| 14:14:38 | 22.000 | 6 |
| 14:13:03 | 22.045 | 14 |
| 14:12:35 | 22.000 | 700 |
| 14:11:36 | 21.990 | 50 |
| 14:11:36 | 21.990 | 200 |
| 13:47:55 | 21.950 | 100 |
| 12:54:00 | 21.945 | 200 |
| 12:51:18 | 21.930 | 50 |
| 12:48:59 | 21.935 | 114 |
| 12:16:02 | 21.945 | 4 |