Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 79 | 23.620 | |
1 | 312 | 23.615 | |
1 | 312 | 23.610 | |
2 | 179 | 23.605 | |
1 | 368 | 23.600 | |
2 | 1’047 | 23.595 | |
1 | 953 | 23.590 | |
1 | 368 | 23.585 | |
2 | 479 | 23.580 | |
2 | 829 | 23.575 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 510 | 23.535 | |
1 | 340 | 23.530 | |
1 | 368 | 23.515 | |
1 | 1’292 | 23.510 | |
3 | 1’345 | 23.505 | |
2 | 391 | 23.500 | |
3 | 404 | 23.495 | |
2 | 312 | 23.490 | |
1 | 79 | 23.485 | |
1 | 79 | 23.475 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’926 | 5’120 | 1:1.04 | 13.06.2025 16:48:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:48:23 | 23.585 | 106 |
16:48:23 | 23.580 | 25 |
16:48:23 | 23.580 | 125 |
16:48:16 | 23.560 | 150 |
16:45:17 | 23.595 | 278 |
16:43:23 | 23.570 | 190 |
16:38:41 | 23.610 | 40 |
16:35:31 | 23.615 | 1 |
16:34:05 | 23.590 | 10 |
16:34:05 | 23.595 | 224 |
16:34:05 | 23.590 | 374 |
16:34:05 | 23.590 | 124 |
16:31:53 | 23.690 | 240 |
16:31:43 | 23.655 | 285 |
16:31:27 | 23.640 | 256 |
16:30:23 | 23.600 | 136 |
16:30:04 | 23.605 | 44 |
16:29:55 | 23.600 | 187 |
16:29:54 | 23.590 | 125 |
16:29:54 | 23.590 | 125 |
16:29:54 | 23.590 | 125 |