Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 265 | 36.065 | |
| 1 | 278 | 36.055 | |
| 1 | 1’400 | 36.000 | |
| 1 | 499 | 35.980 | |
| 1 | 303 | 35.975 | |
| 1 | 1’400 | 35.855 | |
| 1 | 145 | 35.765 | |
| 1 | 228 | 35.755 | |
| 1 | 340 | 35.750 | |
| 1 | 251 | 35.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 295 | 35.665 | |
| 1 | 680 | 35.645 | |
| 1 | 680 | 35.640 | |
| 1 | 388 | 35.585 | |
| 1 | 1’400 | 35.580 | |
| 1 | 303 | 35.480 | |
| 2 | 1’401 | 35.475 | |
| 1 | 435 | 35.465 | |
| 1 | 5’600 | 35.460 | |
| 1 | 534 | 35.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 11’716 | 1:2.29 | 04.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 35.825 | 48 |
| 17:19:49 | 35.535 | 266 |
| 17:10:45 | 35.650 | 271 |
| 17:04:49 | 35.495 | 200 |
| 17:04:49 | 35.500 | 316 |
| 17:01:53 | 35.645 | 10 |
| 17:01:53 | 35.650 | 340 |
| 17:01:51 | 35.730 | 67 |
| 17:00:33 | 36.000 | 180 |
| 17:00:33 | 36.015 | 170 |
| 16:54:15 | 36.045 | 107 |
| 16:44:27 | 36.175 | 280 |
| 16:38:28 | 35.775 | 147 |
| 16:38:28 | 35.775 | 212 |
| 16:38:28 | 35.765 | 388 |
| 16:35:59 | 35.760 | 2 |
| 16:35:59 | 35.760 | 82 |
| 16:35:28 | 35.845 | 207 |
| 16:35:25 | 35.955 | 194 |
| 16:33:44 | 36.050 | 143 |
| 16:32:49 | 36.135 | 17 |