Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3’699 | 22.555 | |
1 | 600 | 22.400 | |
1 | 906 | 22.390 | |
1 | 01 | 22.385 | |
1 | 281 | 22.380 | |
1 | 448 | 22.365 | |
1 | 312 | 22.215 | |
2 | 780 | 22.210 | |
2 | 1’248 | 22.205 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 312 | 22.095 | |
1 | 312 | 22.090 | |
2 | 1’248 | 22.085 | |
1 | 312 | 22.080 | |
1 | 01 | 21.955 | |
1 | 672 | 21.935 | |
1 | 448 | 21.930 | |
1 | 1’359 | 21.920 | |
1 | 906 | 21.915 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’275 | 5’570 | 1:0.67 | 22.04.2025 17:35:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:15 | 22.135 | 7 |
17:13:28 | 22.125 | 32 |
17:08:51 | 22.060 | 150 |
17:08:51 | 22.050 | 75 |
17:08:51 | 22.050 | 75 |
17:04:26 | 22.075 | 16 |
17:03:58 | 22.040 | 50 |
17:00:08 | 22.040 | 50 |
16:53:56 | 21.950 | 15 |
16:51:51 | 21.905 | 34 |
16:51:23 | 21.905 | 12 |
16:44:05 | 21.935 | 11 |
16:41:37 | 21.950 | 13 |
16:41:36 | 21.960 | 50 |
16:41:34 | 21.960 | 75 |
16:41:34 | 21.960 | 75 |
16:41:19 | 21.990 | 27 |
16:41:16 | 21.965 | 63 |
16:32:45 | 21.925 | 210 |
16:32:29 | 21.880 | 16 |
16:32:10 | 21.950 | 75 |