Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 182.760 | |
| 1 | 31 | 182.720 | |
| 2 | 966 | 182.700 | |
| 1 | 49 | 182.680 | |
| 1 | 500 | 182.440 | |
| 1 | 1’500 | 182.400 | |
| 1 | 500 | 182.240 | |
| 1 | 28 | 182.220 | |
| 1 | 28 | 182.180 | |
| 1 | 150 | 181.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 181.480 | |
| 2 | 154 | 181.460 | |
| 4 | 354 | 181.440 | |
| 1 | 300 | 181.420 | |
| 1 | 105 | 181.340 | |
| 1 | 19 | 181.300 | |
| 2 | 37 | 180.980 | |
| 1 | 500 | 180.960 | |
| 1 | 1’500 | 180.880 | |
| 1 | 100 | 180.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’810 | 3’163 | 1:0.83 | 30.09.2026 09:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:30 | 181.660 | 28 |
| 09:24:15 | 181.680 | 34 |
| 09:24:09 | 181.620 | 4 |
| 09:24:09 | 181.640 | 161 |
| 09:24:01 | 181.600 | 25 |
| 09:24:01 | 181.620 | 121 |
| 09:24:01 | 181.640 | 4 |
| 09:23:57 | 181.660 | 60 |
| 09:23:42 | 181.660 | 4 |
| 09:23:41 | 181.640 | 4 |
| 09:23:41 | 181.640 | 4 |
| 09:23:41 | 181.640 | 5 |
| 09:23:41 | 181.600 | 26 |
| 09:22:19 | 181.500 | 32 |
| 09:21:51 | 181.540 | 90 |
| 09:19:59 | 181.300 | 18 |
| 09:19:59 | 181.060 | 255 |
| 09:16:09 | 181.060 | 21 |
| 09:11:43 | 181.120 | 120 |
| 09:11:12 | 181.100 | 40 |
| 09:11:10 | 181.060 | 304 |