Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 21.685 | |
| 1 | 87 | 21.680 | |
| 1 | 88 | 21.675 | |
| 1 | 280 | 21.670 | |
| 1 | 74 | 21.665 | |
| 1 | 88 | 21.660 | |
| 1 | 88 | 21.655 | |
| 1 | 88 | 21.650 | |
| 1 | 157 | 21.640 | |
| 1 | 291 | 21.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 208 | 21.595 | |
| 1 | 241 | 21.590 | |
| 1 | 402 | 21.585 | |
| 1 | 280 | 21.580 | |
| 1 | 87 | 21.575 | |
| 1 | 96 | 21.570 | |
| 1 | 96 | 21.560 | |
| 1 | 96 | 21.555 | |
| 1 | 96 | 21.545 | |
| 1 | 300 | 21.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 1’902 | 1:1.43 | 12.09.2025 12:08:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:27 | 21.610 | 149 |
| 11:59:55 | 21.605 | 41 |
| 11:43:18 | 21.620 | 125 |
| 11:43:18 | 21.620 | 875 |
| 11:43:18 | 21.625 | 359 |
| 11:36:12 | 21.625 | 9 |
| 11:16:15 | 21.595 | 150 |
| 11:04:07 | 21.550 | 60 |
| 11:00:53 | 21.565 | 35 |
| 10:38:48 | 21.505 | 50 |
| 10:26:33 | 21.530 | 175 |
| 10:15:25 | 21.530 | 100 |
| 10:15:25 | 21.535 | 175 |
| 09:59:49 | 21.605 | 17 |
| 09:59:49 | 21.600 | 183 |
| 09:59:46 | 21.585 | 40 |
| 09:47:57 | 21.575 | 144 |
| 09:47:57 | 21.570 | 162 |
| 09:19:05 | 21.615 | 148 |
| 09:09:19 | 21.535 | 92 |
| 09:04:17 | 21.630 | 10 |