Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 600 | 40.300 | |
1 | 861 | 40.295 | |
1 | 250 | 40.245 | |
1 | 250 | 40.200 | |
1 | 218 | 40.140 | |
1 | 106 | 40.125 | |
1 | 218 | 40.105 | |
1 | 156 | 40.100 | |
2 | 436 | 40.075 | |
1 | 35 | 40.070 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 218 | 39.970 | |
1 | 218 | 39.965 | |
3 | 484 | 39.955 | |
1 | 312 | 39.950 | |
4 | 709 | 39.945 | |
1 | 312 | 39.940 | |
1 | 218 | 39.935 | |
1 | 250 | 39.845 | |
1 | 294 | 39.840 | |
1 | 720 | 39.835 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’130 | 3’735 | 1:1.19 | 13.12.2024 16:53:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:53:41 | 40.015 | 150 |
16:53:41 | 40.015 | 75 |
16:48:54 | 39.945 | 75 |
16:48:54 | 39.945 | 75 |
16:48:50 | 39.945 | 2 |
16:47:54 | 39.965 | 28 |
16:47:40 | 39.945 | 27 |
16:45:20 | 39.835 | 40 |
16:43:41 | 39.710 | 100 |
16:35:18 | 39.800 | 28 |
16:30:34 | 39.835 | 143 |
16:30:34 | 39.835 | 75 |
16:29:37 | 39.740 | 75 |
16:27:05 | 39.630 | 67 |
16:23:34 | 39.575 | 12 |
16:21:33 | 39.455 | 65 |
16:21:33 | 39.500 | 10 |
16:19:42 | 39.635 | 200 |
16:12:52 | 39.990 | 1 |
16:10:38 | 40.140 | 30 |
16:10:32 | 40.085 | 75 |