Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 52.390 | |
| 1 | 4’000 | 52.260 | |
| 1 | 4’000 | 52.000 | |
| 1 | 209 | 51.760 | |
| 1 | 02 | 51.720 | |
| 1 | 49 | 51.710 | |
| 1 | 240 | 51.590 | |
| 1 | 240 | 51.580 | |
| 1 | 68 | 51.370 | |
| 3 | 368 | 51.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 302 | 51.080 | |
| 1 | 60 | 51.000 | |
| 1 | 100 | 50.840 | |
| 1 | 209 | 50.820 | |
| 1 | 02 | 50.720 | |
| 1 | 4’000 | 50.440 | |
| 1 | 4’000 | 50.180 | |
| 1 | 1’000 | 50.050 | |
| 2 | 5’000 | 49.920 | |
| 1 | 340 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’176 | 15’013 | 1:1.48 | 31.07.2026 11:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:33 | 51.315 | 17 |
| 11:04:31 | 51.300 | 78 |
| 11:04:19 | 51.430 | 50 |
| 11:00:45 | 51.440 | 65 |
| 10:52:10 | 51.870 | 46 |
| 10:52:10 | 51.870 | 386 |
| 10:52:10 | 51.870 | 204 |
| 10:41:48 | 52.030 | 101 |
| 10:41:48 | 52.030 | 120 |
| 10:40:49 | 52.030 | 16 |
| 10:37:52 | 52.100 | 18 |
| 10:37:19 | 52.070 | 50 |
| 10:35:18 | 52.080 | 50 |
| 10:34:39 | 52.115 | 19 |
| 10:34:28 | 52.110 | 19 |
| 10:34:19 | 52.110 | 18 |
| 10:33:22 | 52.350 | 100 |
| 10:32:47 | 52.220 | 38 |
| 10:31:10 | 52.180 | 62 |
| 10:25:46 | 51.990 | 68 |
| 10:25:46 | 51.950 | 17 |