Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 26.555 | |
| 1 | 786 | 26.470 | |
| 1 | 1’179 | 26.465 | |
| 1 | 346 | 26.445 | |
| 2 | 800 | 26.425 | |
| 1 | 01 | 26.415 | |
| 1 | 1’500 | 26.335 | |
| 1 | 312 | 26.240 | |
| 3 | 780 | 26.235 | |
| 2 | 1’284 | 26.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 642 | 26.270 | |
| 1 | 213 | 26.135 | |
| 1 | 1’638 | 26.130 | |
| 3 | 1’576 | 26.125 | |
| 1 | 312 | 26.120 | |
| 1 | 312 | 26.115 | |
| 1 | 312 | 26.110 | |
| 1 | 3’086 | 25.940 | |
| 2 | 946 | 25.930 | |
| 2 | 2’279 | 25.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’888 | 11’316 | 1:1.43 | 02.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 26.270 | 199 |
| 17:30:19 | 26.170 | 20 |
| 17:22:32 | 26.125 | 54 |
| 17:05:11 | 26.085 | 75 |
| 17:04:05 | 26.055 | 75 |
| 17:03:06 | 26.000 | 15 |
| 16:58:04 | 25.890 | 500 |
| 16:56:19 | 25.910 | 12 |
| 16:54:31 | 25.770 | 90 |
| 16:46:36 | 25.805 | 31 |
| 16:28:10 | 25.600 | 15 |
| 16:27:19 | 25.600 | 75 |
| 16:25:14 | 25.685 | 20 |
| 16:14:06 | 25.660 | 35 |
| 16:14:06 | 25.660 | 75 |
| 16:06:00 | 25.450 | 90 |
| 16:05:42 | 25.420 | 3 |
| 16:04:47 | 25.500 | 90 |
| 15:55:40 | 25.200 | 75 |
| 15:51:48 | 25.330 | 150 |
| 15:45:32 | 25.170 | 68 |