Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 169.200 | |
| 1 | 1’500 | 169.060 | |
| 1 | 510 | 169.000 | |
| 1 | 500 | 168.980 | |
| 1 | 85 | 168.960 | |
| 2 | 154 | 168.940 | |
| 1 | 300 | 168.520 | |
| 3 | 522 | 168.500 | |
| 2 | 395 | 168.480 | |
| 1 | 65 | 168.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 168.260 | |
| 1 | 300 | 168.240 | |
| 1 | 50 | 168.160 | |
| 1 | 105 | 167.940 | |
| 1 | 67 | 167.920 | |
| 2 | 549 | 167.820 | |
| 1 | 41 | 167.800 | |
| 1 | 1’500 | 167.720 | |
| 1 | 500 | 167.580 | |
| 1 | 1’500 | 167.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 4’972 | 1:1.10 | 30.09.2026 13:47:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:25 | 168.290 | 37 |
| 13:47:56 | 168.360 | 14 |
| 13:47:42 | 168.300 | 29 |
| 13:47:00 | 168.240 | 76 |
| 13:46:42 | 168.350 | 37 |
| 13:45:41 | 168.600 | 13 |
| 13:45:34 | 168.620 | 50 |
| 13:44:26 | 168.780 | 19 |
| 13:44:26 | 168.780 | 19 |
| 13:44:26 | 168.820 | 13 |
| 13:43:06 | 168.760 | 20 |
| 13:43:06 | 168.760 | 20 |
| 13:43:06 | 168.760 | 14 |
| 13:42:49 | 168.760 | 19 |
| 13:39:58 | 168.660 | 7 |
| 13:39:58 | 168.680 | 50 |
| 13:35:49 | 168.560 | 17 |
| 13:33:18 | 167.880 | 37 |
| 13:32:32 | 167.880 | 37 |
| 13:32:20 | 167.720 | 17 |
| 13:32:20 | 167.740 | 300 |