Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 48.380 | |
| 1 | 1’000 | 48.300 | |
| 1 | 02 | 48.230 | |
| 1 | 209 | 48.215 | |
| 1 | 500 | 48.205 | |
| 1 | 1’000 | 48.195 | |
| 1 | 500 | 48.045 | |
| 1 | 74 | 48.040 | |
| 2 | 264 | 47.910 | |
| 2 | 273 | 47.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 47.630 | |
| 1 | 240 | 47.625 | |
| 2 | 422 | 47.620 | |
| 1 | 240 | 47.615 | |
| 1 | 36 | 47.585 | |
| 1 | 83 | 47.450 | |
| 1 | 500 | 47.445 | |
| 1 | 182 | 47.430 | |
| 1 | 182 | 47.295 | |
| 1 | 1’000 | 47.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’322 | 3’125 | 1:0.72 | 31.07.2026 13:46:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:19 | 47.450 | 105 |
| 13:46:22 | 47.740 | 409 |
| 13:46:22 | 47.740 | 125 |
| 13:46:22 | 47.740 | 250 |
| 13:41:21 | 47.620 | 240 |
| 13:40:44 | 47.830 | 1 |
| 13:32:16 | 46.915 | 121 |
| 13:30:53 | 46.360 | 63 |
| 13:30:18 | 46.465 | 120 |
| 13:29:49 | 46.500 | 25 |
| 13:24:42 | 46.405 | 120 |
| 13:23:18 | 46.535 | 182 |
| 13:23:18 | 46.540 | 120 |
| 13:22:30 | 46.595 | 25 |
| 13:21:23 | 46.000 | 50 |
| 13:21:23 | 46.625 | 99 |
| 13:00:02 | 50.390 | 263 |
| 12:58:01 | 50.730 | 27 |
| 12:47:20 | 50.850 | 70 |
| 12:46:52 | 50.920 | 120 |
| 12:43:40 | 51.195 | 50 |