Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 49.500 | |
| 1 | 1’520 | 49.405 | |
| 1 | 02 | 49.320 | |
| 1 | 01 | 49.285 | |
| 1 | 1’000 | 49.200 | |
| 1 | 749 | 49.145 | |
| 1 | 1’000 | 49.020 | |
| 1 | 520 | 48.910 | |
| 2 | 620 | 48.905 | |
| 1 | 520 | 48.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 48.835 | |
| 1 | 520 | 48.800 | |
| 1 | 520 | 48.795 | |
| 1 | 520 | 48.790 | |
| 1 | 100 | 48.785 | |
| 1 | 1’000 | 48.675 | |
| 1 | 1’000 | 48.500 | |
| 1 | 3’299 | 48.495 | |
| 1 | 02 | 48.355 | |
| 1 | 01 | 48.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’932 | 7’222 | 1:0.73 | 24.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:13 | 48.870 | 5 |
| 17:21:06 | 48.860 | 1 |
| 17:16:23 | 48.895 | 1 |
| 17:06:16 | 48.905 | 2 |
| 16:50:19 | 48.770 | 63 |
| 16:40:52 | 48.690 | 3 |
| 16:27:57 | 48.745 | 61 |
| 15:30:24 | 49.235 | 178 |
| 14:30:39 | 49.540 | 2 |
| 13:56:45 | 49.400 | 62 |
| 13:56:30 | 49.400 | 103 |
| 11:30:52 | 49.490 | 20 |
| 10:47:39 | 49.495 | 2 |
| 10:39:56 | 49.190 | 50 |
| 09:51:27 | 49.450 | 6 |
| 09:51:27 | 49.450 | 29 |
| 09:04:07 | 49.560 | 65 |