Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 48.620 | |
| 1 | 63 | 48.615 | |
| 1 | 100 | 48.605 | |
| 1 | 50 | 48.595 | |
| 1 | 23 | 48.590 | |
| 1 | 130 | 48.525 | |
| 1 | 50 | 48.500 | |
| 2 | 229 | 48.495 | |
| 1 | 21 | 48.455 | |
| 1 | 73 | 48.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 48.275 | |
| 1 | 80 | 48.265 | |
| 1 | 100 | 48.255 | |
| 1 | 173 | 48.235 | |
| 2 | 61 | 48.160 | |
| 1 | 300 | 48.155 | |
| 1 | 220 | 48.150 | |
| 1 | 740 | 48.140 | |
| 1 | 100 | 48.075 | |
| 1 | 50 | 48.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’089 | 1’954 | 1:1.79 | 29.01.2026 10:53:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:11 | 48.365 | 2 |
| 10:53:00 | 48.255 | 70 |
| 10:53:00 | 48.255 | 10 |
| 10:53:00 | 48.125 | 75 |
| 10:48:04 | 48.125 | 5 |
| 10:48:04 | 48.110 | 79 |
| 10:25:24 | 48.115 | 25 |
| 10:20:25 | 48.085 | 30 |
| 10:16:59 | 47.880 | 12 |
| 09:38:13 | 48.105 | 200 |
| 09:15:19 | 48.100 | 950 |
| 09:06:37 | 48.115 | 6 |