Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 46.955 | |
| 1 | 01 | 46.855 | |
| 1 | 1’600 | 46.830 | |
| 2 | 4’726 | 46.765 | |
| 1 | 02 | 46.725 | |
| 2 | 450 | 68.000 | |
| 2 | 450 | 68.000 | |
| 1 | 32 | 65.200 | |
| 1 | 35 | 47.500 | |
| 2 | 332 | 46.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 332 | 46.165 | |
| 1 | 70 | 45.550 | |
| 1 | 12 | 45.400 | |
| 1 | 300 | 40.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 01 | 45.940 | |
| 1 | 3’488 | 45.870 | |
| 1 | 1’000 | 45.855 | |
| 1 | 4’300 | 45.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’747 | 11’607 | 1:1.50 | 15.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 46.295 | 100 |
| 17:28:16 | 46.265 | 359 |
| 17:27:08 | 46.255 | 1 |
| 17:27:00 | 46.265 | 29 |
| 17:26:41 | 46.265 | 20 |
| 17:25:55 | 46.240 | 2 |
| 17:13:29 | 46.345 | 340 |
| 17:11:38 | 46.380 | 164 |
| 17:11:38 | 46.380 | 136 |
| 17:09:51 | 46.345 | 3 |
| 17:09:51 | 46.345 | 3 |
| 17:09:51 | 46.345 | 2 |
| 16:53:35 | 46.285 | 24 |
| 16:45:11 | 46.330 | 237 |
| 16:45:03 | 46.305 | 100 |
| 16:45:02 | 46.305 | 663 |
| 16:31:51 | 46.345 | 2 |
| 16:07:23 | 46.300 | 300 |
| 15:57:09 | 46.485 | 2 |
| 15:47:18 | 46.500 | 50 |
| 15:38:51 | 46.345 | 656 |