Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 47.135 | |
| 2 | 4’202 | 47.040 | |
| 1 | 1’595 | 47.010 | |
| 1 | 1’100 | 46.930 | |
| 1 | 22 | 46.925 | |
| 2 | 450 | 68.000 | |
| 1 | 32 | 65.200 | |
| 1 | 35 | 47.500 | |
| 1 | 166 | 46.790 | |
| 1 | 166 | 46.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 46.695 | |
| 1 | 166 | 46.685 | |
| 1 | 12 | 45.600 | |
| 2 | 400 | 45.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’100 | 46.360 | |
| 1 | 1’500 | 46.320 | |
| 1 | 01 | 46.215 | |
| 1 | 3’460 | 46.210 | |
| 1 | 02 | 46.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’769 | 7’859 | 1:1.01 | 09.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 46.655 | 7 |
| 17:12:09 | 46.625 | 411 |
| 17:12:09 | 46.635 | 10 |
| 17:02:10 | 46.710 | 75 |
| 16:57:17 | 46.790 | 3 |
| 16:57:05 | 46.740 | 2 |
| 16:38:59 | 46.820 | 10 |
| 16:02:35 | 47.000 | 10 |
| 15:38:40 | 47.200 | 10 |
| 10:53:58 | 47.010 | 50 |
| 09:04:51 | 47.220 | 63 |