Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 47.020 | |
| 1 | 4’300 | 47.000 | |
| 1 | 219 | 46.950 | |
| 1 | 999 | 46.855 | |
| 1 | 1’100 | 46.835 | |
| 1 | 100 | 46.800 | |
| 1 | 1’100 | 46.675 | |
| 1 | 520 | 46.580 | |
| 1 | 520 | 46.575 | |
| 1 | 520 | 46.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 46.535 | |
| 1 | 520 | 46.480 | |
| 1 | 520 | 46.475 | |
| 1 | 1’100 | 46.365 | |
| 1 | 4’300 | 46.295 | |
| 1 | 1’100 | 46.265 | |
| 1 | 3’460 | 46.220 | |
| 1 | 02 | 46.110 | |
| 2 | 657 | 46.075 | |
| 1 | 4’300 | 46.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’816 | 16’479 | 1:1.68 | 09.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:07 | 46.800 | 100 |
| 17:25:46 | 46.600 | 380 |
| 17:25:46 | 46.600 | 220 |
| 17:22:30 | 46.580 | 26 |
| 17:07:20 | 46.585 | 56 |
| 17:07:20 | 46.585 | 23 |
| 16:01:30 | 46.230 | 2 |
| 15:43:10 | 46.220 | 226 |
| 15:36:30 | 46.440 | 29 |
| 15:36:30 | 46.440 | 182 |
| 15:03:46 | 46.230 | 22 |
| 14:31:39 | 46.400 | 2 |
| 13:02:48 | 46.095 | 26 |
| 13:02:48 | 46.090 | 74 |
| 13:02:48 | 46.055 | 79 |
| 13:00:28 | 46.080 | 100 |
| 13:00:27 | 46.080 | 100 |
| 12:21:50 | 46.165 | 130 |
| 11:42:48 | 46.275 | 2 |
| 10:47:55 | 46.000 | 240 |
| 10:33:47 | 46.295 | 2 |