MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 5.400 | |
| 1 | 100 | 5.340 | |
| 1 | 1’000 | 5.300 | |
| 1 | 306 | 5.280 | |
| 1 | 350 | 5.200 | |
| 1 | 993 | 5.060 | |
| 2 | 492 | 5.040 | |
| 1 | 112 | 5.020 | |
| 2 | 1’352 | 5.000 | |
| 1 | 2’631 | 5.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 566 | 4.900 | |
| 1 | 112 | 4.890 | |
| 1 | 112 | 4.880 | |
| 2 | 362 | 4.870 | |
| 2 | 1’250 | 4.850 | |
| 1 | 993 | 4.840 | |
| 1 | 1’000 | 4.780 | |
| 1 | 1’000 | 4.700 | |
| 1 | 01 | 4.670 | |
| 1 | 500 | 4.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’826 | 5’896 | 1:0.75 | 09.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.990 | 120 |
| 17:29:57 | 4.900 | 34 |
| 17:29:53 | 4.930 | 112 |
| 17:29:53 | 4.940 | 64 |
| 16:37:28 | 4.990 | 22 |
| 16:35:11 | 4.940 | 8 |
| 16:33:34 | 5.000 | 30 |
| 16:28:39 | 4.940 | 50 |
| 14:58:38 | 4.940 | 120 |
| 14:06:40 | 5.000 | 1’000 |
| 13:00:55 | 5.000 | 1’652 |
| 09:02:32 | 5.000 | 9 |
| 09:02:30 | 5.000 | 1 |