MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 8.000 | |
| 1 | 2’000 | 5.500 | |
| 1 | 1’000 | 5.360 | |
| 1 | 500 | 5.340 | |
| 1 | 2’000 | 5.300 | |
| 1 | 534 | 5.240 | |
| 1 | 114 | 5.100 | |
| 2 | 1’119 | 5.080 | |
| 3 | 1’609 | 5.060 | |
| 2 | 7’350 | 5.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 5.000 | |
| 2 | 274 | 4.990 | |
| 1 | 114 | 4.980 | |
| 1 | 114 | 4.970 | |
| 1 | 367 | 4.900 | |
| 2 | 1’300 | 4.880 | |
| 1 | 1’005 | 4.860 | |
| 2 | 3’300 | 4.850 | |
| 1 | 800 | 4.840 | |
| 3 | 2’500 | 4.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’226 | 9’927 | 1:0.52 | 14.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:15 | 5.000 | 1’030 |
| 16:29:28 | 5.000 | 20 |
| 16:16:28 | 4.990 | 36 |
| 16:05:27 | 4.990 | 1 |
| 16:05:27 | 4.990 | 103 |
| 16:03:15 | 4.910 | 103 |
| 16:03:15 | 4.960 | 436 |
| 15:49:46 | 4.960 | 2 |
| 15:49:44 | 5.000 | 300 |
| 14:59:36 | 4.960 | 19 |
| 14:36:07 | 4.960 | 457 |
| 14:36:05 | 4.950 | 59 |
| 10:52:18 | 4.900 | 19 |
| 10:41:40 | 4.950 | 300 |
| 09:46:12 | 4.950 | 12 |
| 09:02:27 | 4.960 | 43 |