MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 34.000 | |
| 1 | 10 | 29.200 | |
| 1 | 50 | 28.700 | |
| 1 | 100 | 28.000 | |
| 1 | 350 | 27.300 | |
| 1 | 1’200 | 25.400 | |
| 1 | 588 | 25.300 | |
| 1 | 208 | 24.900 | |
| 1 | 236 | 24.600 | |
| 2 | 274 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 596 | 24.600 | |
| 2 | 352 | 24.500 | |
| 1 | 245 | 23.600 | |
| 1 | 500 | 23.500 | |
| 1 | 40 | 19.950 | |
| 1 | 40 | 19.950 | |
| 2 | 273 | 23.600 | |
| 1 | 500 | 23.500 | |
| 1 | 28 | 23.400 | |
| 1 | 28 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’316 | 2’602 | 1:0.78 | 04.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 24.600 | 510 |
| 16:13:56 | 24.800 | 22 |
| 13:38:49 | 24.500 | 1 |
| 12:59:06 | 24.500 | 253 |
| 12:59:06 | 24.600 | 247 |
| 11:56:41 | 24.500 | 1 |
| 11:56:41 | 24.500 | 1 |
| 11:29:24 | 24.700 | 108 |
| 11:29:24 | 24.700 | 100 |
| 09:30:11 | 24.700 | 1 |
| 09:28:38 | 24.900 | 1 |
| 09:03:17 | 25.400 | 1 |
| 09:02:40 | 24.900 | 46 |
| 09:02:40 | 24.900 | 3 |