MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.900 | |
| 2 | 600 | 29.700 | |
| 1 | 2’275 | 29.600 | |
| 1 | 100 | 29.500 | |
| 2 | 600 | 29.400 | |
| 2 | 400 | 29.300 | |
| 3 | 1’591 | 29.200 | |
| 2 | 180 | 29.100 | |
| 1 | 41 | 29.000 | |
| 1 | 42 | 26.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 32 | 30.400 | |
| 2 | 04 | 29.000 | |
| 1 | 21 | 28.800 | |
| 1 | 172 | 28.700 | |
| 2 | 280 | 27.500 | |
| 1 | 35 | 26.700 | |
| 1 | 50 | 19.950 | |
| 1 | 39 | 16.100 | |
| 1 | 230 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’029 | 867 | 1:0.14 | 08.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 28.800 | 42 |
| 17:29:56 | 29.000 | 59 |
| 17:06:18 | 28.800 | 144 |
| 17:06:18 | 28.800 | 8 |
| 16:39:31 | 29.000 | 112 |
| 15:54:40 | 28.900 | 114 |
| 15:37:50 | 28.900 | 2 |
| 15:18:20 | 28.900 | 874 |
| 15:17:39 | 28.900 | 45 |
| 15:02:05 | 28.800 | 45 |
| 15:02:05 | 28.800 | 127 |
| 15:02:05 | 28.700 | 1’250 |
| 15:01:46 | 28.700 | 130 |
| 15:01:14 | 28.700 | 360 |
| 15:01:14 | 28.700 | 130 |
| 15:00:09 | 28.700 | 130 |
| 14:59:56 | 28.600 | 214 |
| 14:59:56 | 28.600 | 867 |
| 14:56:19 | 28.600 | 200 |
| 14:51:57 | 28.600 | 100 |
| 14:48:07 | 28.600 | 67 |