MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 32.400 | |
| 1 | 133 | 31.900 | |
| 1 | 300 | 31.400 | |
| 1 | 700 | 30.100 | |
| 1 | 200 | 29.900 | |
| 1 | 500 | 29.700 | |
| 1 | 2’275 | 29.600 | |
| 1 | 100 | 29.500 | |
| 1 | 95 | 29.200 | |
| 3 | 1’500 | 29.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’132 | 28.500 | |
| 1 | 50 | 28.200 | |
| 1 | 300 | 28.100 | |
| 1 | 200 | 28.000 | |
| 1 | 200 | 27.800 | |
| 1 | 200 | 27.000 | |
| 2 | 1’000 | 20.100 | |
| 1 | 50 | 19.950 | |
| 2 | 500 | 17.200 | |
| 1 | 39 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’874 | 3’671 | 1:0.62 | 09.07.2026 15:13:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:47 | 28.900 | 918 |
| 14:10:07 | 28.500 | 40 |
| 14:00:44 | 28.900 | 3 |
| 14:00:43 | 28.900 | 1 |
| 13:30:44 | 28.900 | 250 |
| 13:25:58 | 28.800 | 94 |
| 13:25:58 | 28.800 | 6 |
| 13:22:58 | 28.800 | 344 |
| 13:17:42 | 28.800 | 200 |
| 13:09:49 | 28.800 | 35 |
| 13:02:13 | 28.800 | 2 |
| 12:43:25 | 28.500 | 6 |
| 12:37:40 | 28.400 | 100 |
| 11:40:09 | 28.300 | 17 |
| 11:05:57 | 28.300 | 40 |
| 11:04:53 | 27.900 | 30 |
| 11:02:16 | 28.000 | 172 |
| 11:02:05 | 27.900 | 160 |
| 11:01:40 | 28.100 | 172 |
| 11:01:40 | 27.600 | 6 |
| 10:59:15 | 27.000 | 94 |