MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 31.400 | |
| 1 | 500 | 29.900 | |
| 2 | 200 | 29.500 | |
| 1 | 40 | 28.000 | |
| 1 | 500 | 27.900 | |
| 1 | 350 | 27.800 | |
| 1 | 361 | 27.700 | |
| 1 | 190 | 26.800 | |
| 1 | 157 | 26.500 | |
| 2 | 15 | 26.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 26.300 | |
| 1 | 190 | 26.100 | |
| 2 | 194 | 26.000 | |
| 1 | 700 | 25.800 | |
| 1 | 500 | 25.700 | |
| 1 | 200 | 25.500 | |
| 1 | 40 | 25.000 | |
| 1 | 210 | 23.500 | |
| 1 | 50 | 19.950 | |
| 1 | 39 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’613 | 2’823 | 1:1.08 | 04.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:52 | 26.300 | 92 |
| 17:40:38 | 26.300 | 152 |
| 17:39:13 | 26.300 | 152 |
| 17:36:46 | 26.300 | 152 |
| 17:36:46 | 26.300 | 152 |
| 17:01:22 | 26.400 | 34 |
| 13:49:11 | 26.300 | 60 |
| 13:49:11 | 26.300 | 190 |
| 13:34:57 | 26.200 | 75 |
| 11:51:16 | 26.200 | 100 |
| 10:57:43 | 26.300 | 3 |
| 10:57:43 | 26.300 | 1 |
| 10:48:50 | 26.300 | 180 |
| 10:39:51 | 26.000 | 5 |
| 10:39:50 | 26.000 | 1 |
| 10:31:47 | 26.100 | 5 |
| 10:31:42 | 26.100 | 495 |
| 10:31:42 | 26.200 | 118 |
| 10:31:42 | 26.200 | 190 |
| 10:28:42 | 26.300 | 667 |
| 10:26:51 | 26.300 | 228 |