MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 35.000 | |
| 1 | 150 | 34.900 | |
| 1 | 300 | 34.000 | |
| 1 | 10 | 29.200 | |
| 1 | 100 | 28.000 | |
| 1 | 90 | 27.000 | |
| 1 | 100 | 24.700 | |
| 1 | 208 | 24.600 | |
| 1 | 99 | 24.500 | |
| 1 | 01 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 24.500 | |
| 3 | 853 | 24.200 | |
| 1 | 100 | 24.000 | |
| 1 | 100 | 23.900 | |
| 1 | 100 | 23.400 | |
| 1 | 600 | 22.200 | |
| 1 | 40 | 19.950 | |
| 1 | 1’000 | 19.800 | |
| 1 | 40 | 19.950 | |
| 1 | 1’000 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’168 | 3’834 | 1:3.28 | 29.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 24.400 | 1 |
| 17:29:00 | 24.500 | 1 |
| 17:27:06 | 24.500 | 41 |
| 17:21:00 | 24.400 | 169 |
| 17:21:00 | 24.400 | 39 |
| 17:16:00 | 24.400 | 20 |
| 15:28:04 | 24.300 | 100 |
| 15:26:20 | 24.200 | 100 |
| 15:22:23 | 24.100 | 62 |
| 15:22:23 | 24.100 | 50 |
| 15:14:40 | 24.100 | 6 |
| 15:14:11 | 23.900 | 137 |
| 15:13:47 | 24.200 | 73 |
| 15:13:47 | 23.700 | 39 |
| 11:02:40 | 23.600 | 167 |
| 11:02:40 | 23.600 | 250 |
| 11:02:40 | 23.500 | 181 |
| 11:02:40 | 23.500 | 208 |
| 11:02:40 | 23.400 | 44 |
| 10:27:59 | 23.400 | 210 |
| 09:31:52 | 23.600 | 29 |