MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 32.500 | |
| 1 | 300 | 31.400 | |
| 1 | 500 | 29.900 | |
| 2 | 200 | 29.500 | |
| 1 | 150 | 29.300 | |
| 1 | 40 | 28.000 | |
| 1 | 500 | 27.900 | |
| 1 | 350 | 27.800 | |
| 1 | 121 | 26.900 | |
| 4 | 632 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’332 | 26.400 | |
| 1 | 190 | 26.100 | |
| 1 | 250 | 25.800 | |
| 1 | 500 | 25.700 | |
| 1 | 40 | 25.000 | |
| 1 | 210 | 23.500 | |
| 1 | 50 | 19.950 | |
| 1 | 39 | 16.100 | |
| 1 | 230 | 15.500 | |
| 1 | 1’037 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’903 | 5’878 | 1:2.02 | 05.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:12 | 26.900 | 380 |
| 17:29:56 | 26.800 | 1 |
| 17:22:09 | 26.800 | 4 |
| 17:22:09 | 26.800 | 3 |
| 16:55:00 | 26.800 | 8 |
| 16:55:00 | 26.800 | 8 |
| 16:33:32 | 26.400 | 843 |
| 16:33:32 | 26.400 | 825 |
| 16:32:46 | 26.400 | 150 |
| 15:46:52 | 26.700 | 4 |
| 15:46:52 | 26.700 | 3 |
| 15:46:52 | 26.700 | 15 |
| 15:16:36 | 26.700 | 111 |
| 15:16:36 | 26.800 | 49 |
| 15:15:23 | 26.800 | 500 |
| 15:13:26 | 26.800 | 500 |
| 15:12:19 | 26.800 | 126 |
| 15:12:19 | 26.800 | 500 |
| 15:10:46 | 26.800 | 200 |
| 15:10:46 | 26.800 | 200 |
| 15:08:40 | 26.900 | 56 |