MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 31.500 | |
| 1 | 300 | 31.400 | |
| 1 | 700 | 30.100 | |
| 1 | 300 | 30.000 | |
| 1 | 200 | 29.900 | |
| 3 | 429 | 29.700 | |
| 1 | 2’275 | 29.600 | |
| 3 | 900 | 29.500 | |
| 2 | 438 | 29.400 | |
| 1 | 172 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 28.900 | |
| 1 | 26 | 28.400 | |
| 1 | 107 | 28.000 | |
| 1 | 180 | 27.800 | |
| 1 | 500 | 27.500 | |
| 1 | 35 | 26.700 | |
| 1 | 546 | 20.000 | |
| 1 | 50 | 19.950 | |
| 1 | 39 | 16.100 | |
| 1 | 230 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’260 | 1’971 | 1:0.31 | 07.07.2026 14:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:59 | 29.000 | 282 |
| 14:08:59 | 29.000 | 6’470 |
| 14:06:56 | 29.200 | 189 |
| 14:05:56 | 29.000 | 800 |
| 14:00:46 | 29.200 | 212 |
| 13:54:15 | 29.200 | 177 |
| 13:32:19 | 29.200 | 4 |
| 13:22:10 | 29.100 | 606 |
| 13:22:10 | 29.100 | 95 |
| 13:22:10 | 29.100 | 214 |
| 13:22:10 | 29.100 | 272 |
| 13:22:10 | 29.100 | 83 |
| 13:22:10 | 29.100 | 38 |
| 13:22:10 | 29.100 | 98 |
| 13:04:15 | 29.300 | 34 |
| 13:02:25 | 29.100 | 394 |
| 12:43:30 | 29.300 | 3 |
| 12:43:30 | 29.200 | 3 |
| 12:32:56 | 29.200 | 17 |
| 12:28:00 | 29.200 | 180 |
| 12:27:05 | 29.100 | 67 |