MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 621 | 508.600 | |
| 1 | 20 | 507.400 | |
| 1 | 100 | 506.400 | |
| 1 | 50 | 505.800 | |
| 1 | 100 | 505.200 | |
| 1 | 40 | 504.600 | |
| 1 | 40 | 504.400 | |
| 2 | 48 | 504.200 | |
| 1 | 40 | 504.000 | |
| 1 | 20 | 503.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 502.200 | |
| 2 | 70 | 501.400 | |
| 1 | 40 | 501.200 | |
| 1 | 50 | 500.600 | |
| 1 | 100 | 500.400 | |
| 1 | 80 | 499.800 | |
| 2 | 500 | 499.200 | |
| 1 | 21 | 498.700 | |
| 1 | 21 | 498.200 | |
| 1 | 600 | 497.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’079 | 1’522 | 1:1.41 | 20.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:22 | 502.400 | 18 |
| 16:33:52 | 507.600 | 13 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 2 |
| 15:39:01 | 507.600 | 1 |
| 15:39:01 | 507.600 | 1 |
| 15:39:00 | 507.600 | 1 |
| 15:39:00 | 507.600 | 4 |
| 15:39:00 | 507.600 | 1 |
| 15:39:00 | 507.600 | 6 |
| 15:39:00 | 507.600 | 1 |
| 15:39:00 | 507.600 | 5 |
| 15:33:40 | 505.200 | 7 |
| 15:33:40 | 505.200 | 2 |
| 15:33:40 | 505.200 | 4 |
| 13:47:33 | 509.800 | 3 |
| 13:01:08 | 507.200 | 16 |