MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 443.400 | |
| 1 | 50 | 443.000 | |
| 2 | 26 | 441.900 | |
| 1 | 23 | 441.700 | |
| 1 | 100 | 441.300 | |
| 1 | 20 | 441.200 | |
| 1 | 19 | 440.500 | |
| 2 | 30 | 440.400 | |
| 1 | 20 | 438.800 | |
| 1 | 17 | 438.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 436.000 | |
| 3 | 90 | 434.700 | |
| 1 | 40 | 434.600 | |
| 1 | 20 | 433.600 | |
| 1 | 22 | 433.300 | |
| 1 | 24 | 433.200 | |
| 1 | 04 | 432.900 | |
| 1 | 04 | 431.300 | |
| 1 | 13 | 430.200 | |
| 1 | 500 | 430.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309 | 917 | 1:2.97 | 13.02.2026 12:33:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:45 | 438.300 | 6 |
| 12:33:45 | 438.200 | 19 |
| 12:30:16 | 438.600 | 7 |
| 12:30:16 | 438.400 | 8 |
| 12:30:16 | 438.300 | 10 |
| 11:35:54 | 434.400 | 3 |
| 10:01:06 | 437.000 | 22 |
| 09:59:30 | 439.800 | 1 |
| 09:47:25 | 438.200 | 23 |
| 09:07:11 | 441.400 | 2 |