MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 448.400 | |
| 1 | 500 | 446.200 | |
| 1 | 700 | 445.700 | |
| 1 | 23 | 445.000 | |
| 1 | 100 | 444.600 | |
| 2 | 550 | 443.900 | |
| 1 | 100 | 442.900 | |
| 1 | 40 | 441.900 | |
| 1 | 40 | 441.800 | |
| 1 | 20 | 442.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 441.200 | |
| 1 | 40 | 439.900 | |
| 1 | 100 | 438.900 | |
| 1 | 50 | 438.200 | |
| 1 | 100 | 437.400 | |
| 1 | 500 | 437.000 | |
| 1 | 23 | 436.900 | |
| 1 | 200 | 436.000 | |
| 1 | 700 | 435.500 | |
| 1 | 90 | 435.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’248 | 1’843 | 1:0.82 | 13.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:52 | 439.400 | 9 |
| 17:09:18 | 443.600 | 3 |
| 16:40:52 | 443.500 | 16 |
| 16:25:21 | 444.600 | 2 |
| 16:25:21 | 444.600 | 1 |
| 16:25:21 | 444.600 | 1 |
| 16:25:21 | 444.600 | 8 |
| 16:16:42 | 443.500 | 2 |
| 16:16:42 | 443.500 | 2 |
| 16:16:42 | 443.500 | 1 |
| 16:16:42 | 443.500 | 1 |
| 16:16:42 | 443.500 | 5 |
| 16:15:50 | 445.700 | 2 |
| 16:11:19 | 444.700 | 46 |
| 16:11:03 | 444.700 | 1 |
| 16:11:03 | 444.700 | 2 |
| 15:57:10 | 445.200 | 3 |
| 15:50:51 | 444.700 | 1 |
| 15:50:51 | 444.700 | 21 |
| 15:36:02 | 439.700 | 9 |
| 15:36:02 | 439.700 | 4 |