MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 513.000 | |
| 1 | 400 | 512.200 | |
| 1 | 20 | 512.000 | |
| 1 | 400 | 509.600 | |
| 1 | 100 | 508.800 | |
| 1 | 39 | 508.000 | |
| 1 | 100 | 507.400 | |
| 1 | 40 | 506.400 | |
| 1 | 40 | 506.200 | |
| 1 | 40 | 505.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 504.200 | |
| 1 | 40 | 503.800 | |
| 1 | 40 | 503.600 | |
| 1 | 40 | 503.400 | |
| 1 | 40 | 503.200 | |
| 1 | 100 | 502.400 | |
| 1 | 80 | 500.600 | |
| 1 | 100 | 500.400 | |
| 1 | 400 | 499.200 | |
| 1 | 21 | 498.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’194 | 901 | 1:0.75 | 26.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:06 | 503.800 | 10 |
| 16:50:21 | 506.000 | 26 |
| 15:30:36 | 503.400 | 15 |
| 14:40:43 | 511.400 | 2 |
| 13:00:05 | 509.000 | 1 |
| 12:57:10 | 509.000 | 2 |
| 12:54:56 | 509.000 | 5 |
| 12:05:18 | 508.200 | 1 |
| 11:26:08 | 511.800 | 6 |
| 11:26:08 | 511.800 | 3 |
| 11:26:08 | 511.800 | 40 |
| 11:26:08 | 511.800 | 6 |
| 11:26:07 | 511.800 | 6 |
| 11:26:07 | 511.000 | 2 |
| 11:26:07 | 510.800 | 25 |