MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 381.800 | |
| 2 | 51 | 381.700 | |
| 4 | 672 | 381.600 | |
| 3 | 89 | 381.500 | |
| 3 | 92 | 381.400 | |
| 2 | 51 | 381.300 | |
| 2 | 52 | 381.200 | |
| 4 | 111 | 381.100 | |
| 2 | 77 | 381.000 | |
| 1 | 04 | 379.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 379.800 | |
| 3 | 40 | 380.600 | |
| 2 | 38 | 380.500 | |
| 5 | 127 | 380.400 | |
| 2 | 52 | 380.300 | |
| 2 | 54 | 380.200 | |
| 2 | 51 | 380.100 | |
| 2 | 54 | 380.000 | |
| 3 | 127 | 379.900 | |
| 3 | 595 | 379.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’249 | 1’144 | 1:0.92 | 16.07.2025 17:43:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:03 | 379.800 | 6 |
| 17:37:14 | 379.800 | 171 |
| 17:35:05 | 379.800 | 60’501 |
| 17:29:51 | 380.800 | 23 |
| 17:29:50 | 380.900 | 36 |
| 17:29:45 | 380.900 | 16 |
| 17:29:38 | 380.800 | 4 |
| 17:29:38 | 380.800 | 12 |
| 17:29:38 | 380.800 | 36 |
| 17:29:38 | 380.800 | 16 |
| 17:29:30 | 380.600 | 18 |
| 17:29:04 | 380.700 | 16 |
| 17:29:04 | 380.700 | 32 |
| 17:29:04 | 380.600 | 18 |
| 17:29:03 | 380.600 | 26 |
| 17:28:41 | 380.600 | 3 |
| 17:28:24 | 380.500 | 24 |
| 17:28:23 | 380.600 | 2 |
| 17:28:03 | 380.700 | 22 |
| 17:28:03 | 380.700 | 16 |
| 17:27:30 | 380.600 | 19 |