MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 252 | 323.000 | |
| 8 | 275 | 322.900 | |
| 8 | 177 | 322.800 | |
| 8 | 166 | 322.700 | |
| 7 | 150 | 322.600 | |
| 8 | 187 | 322.500 | |
| 10 | 250 | 322.400 | |
| 9 | 221 | 322.300 | |
| 9 | 248 | 322.200 | |
| 7 | 175 | 322.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 152 | 321.800 | |
| 10 | 258 | 321.700 | |
| 11 | 300 | 321.600 | |
| 10 | 232 | 321.500 | |
| 7 | 158 | 321.400 | |
| 9 | 211 | 321.300 | |
| 7 | 158 | 321.200 | |
| 11 | 362 | 321.100 | |
| 7 | 155 | 321.000 | |
| 10 | 384 | 320.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’101 | 2’370 | 1:1.13 | 05.05.2025 13:53:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:08 | 321.900 | 52 |
| 13:53:08 | 322.000 | 80 |
| 13:52:22 | 322.100 | 60 |
| 13:52:15 | 321.900 | 44 |
| 13:52:15 | 321.900 | 44 |
| 13:51:57 | 321.700 | 3 |
| 13:50:51 | 321.800 | 8 |
| 13:50:51 | 321.800 | 3 |
| 13:50:13 | 321.700 | 14 |
| 13:50:13 | 321.800 | 14 |
| 13:49:29 | 321.900 | 68 |
| 13:48:11 | 321.800 | 1 |
| 13:48:11 | 321.800 | 14 |
| 13:47:44 | 321.800 | 3 |
| 13:47:43 | 321.800 | 7 |
| 13:47:14 | 321.900 | 65 |
| 13:47:14 | 322.000 | 21 |
| 13:46:12 | 322.000 | 16 |
| 13:46:10 | 322.100 | 55 |
| 13:46:02 | 322.300 | 205 |
| 13:46:02 | 322.300 | 8 |