MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 372.400 | |
| 2 | 87 | 372.300 | |
| 2 | 695 | 372.200 | |
| 1 | 22 | 372.100 | |
| 1 | 22 | 372.000 | |
| 1 | 22 | 371.900 | |
| 1 | 22 | 371.800 | |
| 2 | 44 | 371.700 | |
| 1 | 23 | 371.600 | |
| 1 | 1’149 | 373.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 371.300 | |
| 2 | 45 | 371.200 | |
| 1 | 24 | 371.100 | |
| 1 | 23 | 371.000 | |
| 1 | 23 | 370.900 | |
| 1 | 23 | 370.800 | |
| 1 | 24 | 370.700 | |
| 2 | 34 | 370.600 | |
| 2 | 89 | 370.500 | |
| 2 | 33 | 370.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’109 | 341 | 1:0.16 | 20.06.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 373.000 | 309’313 |
| 17:29:59 | 371.300 | 14 |
| 17:29:59 | 371.200 | 47 |
| 17:29:45 | 370.900 | 59 |
| 17:29:45 | 371.000 | 13 |
| 17:29:29 | 371.000 | 15 |
| 17:29:29 | 371.000 | 6 |
| 17:29:28 | 371.100 | 25 |
| 17:29:28 | 371.100 | 13 |
| 17:29:28 | 371.100 | 57 |
| 17:29:26 | 371.200 | 1 |
| 17:29:22 | 371.200 | 39 |
| 17:29:16 | 371.200 | 13 |
| 17:29:14 | 371.200 | 16 |
| 17:29:08 | 371.200 | 13 |
| 17:29:07 | 371.200 | 13 |
| 17:28:53 | 371.200 | 26 |
| 17:28:53 | 371.200 | 27 |
| 17:28:52 | 371.200 | 19 |
| 17:28:20 | 371.100 | 11 |
| 17:28:18 | 371.200 | 101 |