MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 794 | 311.600 | |
| 3 | 146 | 311.500 | |
| 3 | 146 | 311.400 | |
| 3 | 145 | 311.300 | |
| 5 | 430 | 311.200 | |
| 3 | 147 | 311.100 | |
| 3 | 146 | 311.000 | |
| 3 | 145 | 310.900 | |
| 3 | 146 | 310.800 | |
| 7 | 3’593 | 312.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 152 | 310.400 | |
| 4 | 177 | 310.300 | |
| 3 | 158 | 310.200 | |
| 3 | 158 | 310.100 | |
| 3 | 159 | 310.000 | |
| 3 | 158 | 309.900 | |
| 4 | 177 | 309.800 | |
| 5 | 348 | 309.700 | |
| 3 | 160 | 309.600 | |
| 3 | 157 | 309.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’838 | 1’804 | 1:0.31 | 24.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:47 | 315.100 | 2 |
| 20:27:34 | 312.500 | 15 |
| 20:17:17 | 312.900 | 10 |
| 19:34:06 | 312.900 | 20 |
| 18:41:37 | 311.000 | 26 |
| 18:26:54 | 312.300 | 1 |
| 18:03:47 | 315.000 | 50 |
| 17:48:58 | 312.500 | 9 |
| 17:35:15 | 312.000 | 109’348 |
| 17:30:00 | 310.600 | 15 |
| 17:29:55 | 310.600 | 58 |
| 17:29:55 | 310.600 | 57 |
| 17:29:35 | 310.500 | 25 |
| 17:29:30 | 310.500 | 2 |
| 17:29:30 | 310.500 | 18 |
| 17:29:30 | 310.500 | 24 |
| 17:29:30 | 310.500 | 28 |
| 17:29:30 | 310.500 | 46 |
| 17:29:25 | 310.600 | 20 |
| 17:29:16 | 310.500 | 84 |
| 17:29:16 | 310.600 | 64 |