MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 155 | 351.500 | |
| 5 | 161 | 351.400 | |
| 7 | 208 | 351.300 | |
| 5 | 102 | 351.200 | |
| 6 | 139 | 351.100 | |
| 7 | 218 | 351.000 | |
| 6 | 139 | 350.900 | |
| 6 | 136 | 350.800 | |
| 7 | 91 | 350.700 | |
| 1 | 14 | 350.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 101 | 350.400 | |
| 8 | 130 | 350.300 | |
| 5 | 98 | 350.200 | |
| 6 | 139 | 350.100 | |
| 8 | 205 | 350.000 | |
| 5 | 106 | 349.900 | |
| 7 | 127 | 349.800 | |
| 7 | 135 | 349.700 | |
| 8 | 298 | 349.600 | |
| 6 | 125 | 349.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’363 | 1’464 | 1:1.07 | 12.12.2025 12:06:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:15 | 350.400 | 6 |
| 12:06:15 | 350.400 | 15 |
| 12:06:15 | 350.400 | 2 |
| 12:03:36 | 350.300 | 49 |
| 12:03:36 | 350.300 | 14 |
| 12:03:36 | 350.300 | 35 |
| 12:03:36 | 350.200 | 3 |
| 12:01:28 | 350.300 | 15 |
| 12:00:18 | 350.400 | 42 |
| 12:00:17 | 350.500 | 14 |
| 12:00:17 | 350.500 | 10 |
| 12:00:17 | 350.500 | 7 |
| 11:57:01 | 350.500 | 47 |
| 11:57:01 | 350.600 | 105 |
| 11:56:07 | 350.700 | 18 |
| 11:56:03 | 350.700 | 15 |
| 11:55:02 | 350.600 | 4 |
| 11:55:02 | 350.600 | 25 |
| 11:55:02 | 350.600 | 21 |
| 11:55:02 | 350.600 | 9 |
| 11:53:30 | 350.500 | 5 |