MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 378 | 370.400 | |
| 7 | 275 | 370.300 | |
| 6 | 172 | 370.200 | |
| 3 | 52 | 370.100 | |
| 6 | 311 | 370.000 | |
| 9 | 205 | 369.900 | |
| 6 | 143 | 369.800 | |
| 8 | 157 | 369.700 | |
| 7 | 118 | 369.600 | |
| 5 | 69 | 369.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 369.200 | |
| 7 | 138 | 369.100 | |
| 8 | 145 | 369.000 | |
| 11 | 234 | 368.900 | |
| 9 | 196 | 368.800 | |
| 8 | 164 | 368.700 | |
| 10 | 174 | 368.600 | |
| 9 | 163 | 368.500 | |
| 8 | 172 | 368.400 | |
| 9 | 332 | 368.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’880 | 1’777 | 1:0.95 | 21.10.2025 12:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:03 | 369.200 | 19 |
| 12:45:50 | 368.800 | 17 |
| 12:45:50 | 368.700 | 17 |
| 12:45:50 | 368.600 | 18 |
| 12:43:51 | 368.500 | 41 |
| 12:43:12 | 368.800 | 1 |
| 12:42:54 | 369.000 | 26 |
| 12:42:54 | 368.900 | 26 |
| 12:42:53 | 368.800 | 110 |
| 12:42:53 | 368.700 | 4 |
| 12:42:53 | 368.700 | 26 |
| 12:42:53 | 368.600 | 26 |
| 12:42:53 | 368.600 | 61 |
| 12:42:53 | 368.400 | 1 |
| 12:42:52 | 368.300 | 26 |
| 12:42:52 | 368.300 | 174 |
| 12:41:29 | 368.600 | 15 |
| 12:41:00 | 368.600 | 2 |
| 12:40:01 | 368.700 | 81 |
| 12:38:15 | 368.600 | 15 |
| 12:36:21 | 368.500 | 6 |