MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 167 | 274.800 | |
| 3 | 168 | 274.700 | |
| 4 | 262 | 274.600 | |
| 3 | 170 | 274.500 | |
| 3 | 170 | 274.400 | |
| 3 | 170 | 274.300 | |
| 3 | 168 | 274.200 | |
| 3 | 170 | 274.100 | |
| 2 | 102 | 274.000 | |
| 2 | 64 | 273.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 461 | 273.100 | |
| 3 | 146 | 273.600 | |
| 4 | 156 | 273.500 | |
| 3 | 153 | 273.400 | |
| 5 | 246 | 273.300 | |
| 3 | 168 | 273.200 | |
| 4 | 171 | 273.100 | |
| 4 | 170 | 273.000 | |
| 3 | 169 | 272.900 | |
| 3 | 170 | 272.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’611 | 2’010 | 1:1.25 | 15.05.2026 17:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:50 | 273.100 | 14 |
| 18:48:12 | 272.900 | 3 |
| 18:48:11 | 273.000 | 27 |
| 18:40:30 | 273.100 | 100 |
| 17:51:28 | 273.100 | 5 |
| 17:46:03 | 273.100 | 10 |
| 17:39:33 | 273.100 | 98 |
| 17:39:32 | 273.100 | 197 |
| 17:37:53 | 273.100 | 98 |
| 17:37:14 | 273.100 | 59 |
| 17:36:59 | 273.100 | 197 |
| 17:35:56 | 273.100 | 16 |
| 17:35:14 | 273.100 | 100’850 |
| 17:29:59 | 273.700 | 5 |
| 17:29:52 | 273.600 | 69 |
| 17:29:52 | 273.600 | 117 |
| 17:29:52 | 273.500 | 39 |
| 17:29:42 | 273.500 | 8 |
| 17:29:42 | 273.500 | 92 |
| 17:29:42 | 273.500 | 59 |
| 17:29:41 | 273.400 | 307 |