MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 220 | 279.200 | |
| 7 | 272 | 279.100 | |
| 8 | 338 | 279.000 | |
| 9 | 335 | 278.900 | |
| 9 | 320 | 278.800 | |
| 11 | 360 | 278.700 | |
| 9 | 315 | 278.600 | |
| 10 | 339 | 278.500 | |
| 6 | 187 | 278.400 | |
| 6 | 235 | 278.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 73 | 278.000 | |
| 10 | 301 | 277.900 | |
| 8 | 257 | 277.800 | |
| 9 | 311 | 277.700 | |
| 10 | 409 | 277.600 | |
| 13 | 403 | 277.500 | |
| 11 | 405 | 277.400 | |
| 7 | 246 | 277.300 | |
| 9 | 449 | 277.200 | |
| 7 | 284 | 277.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’921 | 3’138 | 1:1.07 | 18.05.2026 16:14:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:04 | 278.100 | 33 |
| 16:14:03 | 278.000 | 24 |
| 16:14:01 | 278.300 | 21 |
| 16:14:01 | 278.400 | 145 |
| 16:14:01 | 278.300 | 130 |
| 16:13:56 | 278.300 | 37 |
| 16:13:51 | 278.200 | 37 |
| 16:13:42 | 278.200 | 9 |
| 16:13:31 | 278.100 | 20 |
| 16:13:30 | 278.200 | 23 |
| 16:12:38 | 278.400 | 200 |
| 16:12:17 | 278.200 | 57 |
| 16:12:12 | 278.100 | 39 |
| 16:12:11 | 278.000 | 1 |
| 16:11:41 | 278.000 | 1 |
| 16:11:41 | 278.100 | 71 |
| 16:11:41 | 278.200 | 91 |
| 16:11:32 | 278.300 | 39 |
| 16:11:19 | 278.500 | 52 |
| 16:11:19 | 278.500 | 6 |
| 16:10:41 | 278.500 | 37 |