MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 137 | 290.100 | |
| 3 | 136 | 290.000 | |
| 3 | 135 | 289.900 | |
| 4 | 229 | 289.800 | |
| 3 | 136 | 289.700 | |
| 3 | 135 | 289.600 | |
| 2 | 86 | 289.500 | |
| 2 | 86 | 289.400 | |
| 1 | 38 | 289.300 | |
| 1 | 26 | 287.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 287.200 | |
| 2 | 71 | 288.900 | |
| 3 | 136 | 288.800 | |
| 3 | 135 | 288.700 | |
| 3 | 135 | 288.600 | |
| 3 | 136 | 288.500 | |
| 3 | 137 | 288.400 | |
| 4 | 228 | 288.300 | |
| 3 | 137 | 288.200 | |
| 3 | 135 | 288.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 1’348 | 1:1.18 | 21.05.2026 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:30 | 287.300 | 15 |
| 18:08:35 | 288.400 | 40 |
| 17:39:39 | 287.200 | 50 |
| 17:38:33 | 287.200 | 98 |
| 17:37:15 | 287.200 | 197 |
| 17:36:05 | 287.200 | 170 |
| 17:36:04 | 287.200 | 98 |
| 17:35:56 | 287.200 | 732 |
| 17:35:08 | 287.200 | 96’745 |
| 17:29:55 | 289.100 | 10 |
| 17:29:55 | 288.900 | 5 |
| 17:29:40 | 289.100 | 43 |
| 17:29:39 | 289.200 | 31 |
| 17:29:30 | 289.100 | 102 |
| 17:29:30 | 289.100 | 23 |
| 17:29:24 | 289.100 | 7 |
| 17:29:21 | 289.200 | 179 |
| 17:29:20 | 289.300 | 43 |
| 17:29:20 | 289.300 | 106 |
| 17:29:11 | 289.400 | 234 |
| 17:29:08 | 289.600 | 2 |