Muehl Product & Service Aktie 51905557 / DE000A254203
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Muehl Product & Service AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 9.000 | |
| 1 | 100 | 8.400 | |
| 1 | 190 | 8.000 | |
| 1 | 600 | 7.250 | |
| 1 | 200 | 7.000 | |
| 1 | 1’788 | 6.500 | |
| 1 | 2’000 | 6.450 | |
| 1 | 500 | 6.400 | |
| 2 | 3’685 | 6.300 | |
| 4 | 1’776 | 6.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 304 | 6.200 | |
| 2 | 11’185 | 6.100 | |
| 1 | 450 | 6.000 | |
| 1 | 2’000 | 4.740 | |
| 1 | 30’000 | 2.820 | |
| 1 | 10’000 | 2.800 | |
| 1 | 30’000 | 2.780 | |
| 1 | 30’000 | 2.760 | |
| 1 | 10’000 | 2.740 | |
| 1 | 30’000 | 2.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’939 | 153’939 | 1:14.07 | 03.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:33 | 6.000 | 500 |
| 15:31:46 | 6.200 | 270 |
| 13:57:49 | 6.250 | 700 |
| 13:54:39 | 6.150 | 10 |
| 13:19:51 | 6.150 | 1’000 |
| 11:25:43 | 6.300 | 760 |
| 11:22:12 | 6.200 | 790 |
| 11:18:15 | 6.250 | 500 |
| 11:05:16 | 6.350 | 916 |
| 11:05:16 | 6.350 | 84 |
| 10:20:15 | 6.450 | 10 |
| 09:20:23 | 6.500 | 10 |
| 09:19:54 | 6.500 | 100 |
| 09:08:16 | 6.500 | 22 |
| 09:08:16 | 6.450 | 48 |
| 09:05:06 | 6.500 | 80 |
| 09:02:20 | 6.500 | 3 |