Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 6.100 | |
| 3 | 2’018 | 6.060 | |
| 1 | 200 | 6.020 | |
| 3 | 1’618 | 6.000 | |
| 2 | 350 | 5.960 | |
| 1 | 200 | 5.920 | |
| 1 | 200 | 5.880 | |
| 2 | 202 | 5.860 | |
| 1 | 940 | 5.820 | |
| 2 | 1’073 | 5.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 5.640 | |
| 1 | 238 | 5.600 | |
| 1 | 940 | 5.580 | |
| 2 | 202 | 5.560 | |
| 1 | 200 | 5.540 | |
| 2 | 300 | 5.500 | |
| 1 | 200 | 5.480 | |
| 1 | 1’379 | 5.460 | |
| 1 | 200 | 5.440 | |
| 1 | 1’000 | 5.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’001 | 4’668 | 1:0.58 | 15.06.2026 10:51:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:43 | 5.680 | 15 |
| 10:18:48 | 5.520 | 171 |
| 10:18:47 | 5.620 | 683 |
| 10:18:11 | 5.700 | 1’140 |
| 10:18:11 | 5.720 | 322 |
| 10:18:11 | 5.740 | 682 |
| 10:17:06 | 5.740 | 802 |
| 10:16:12 | 5.860 | 1’410 |
| 10:13:58 | 5.920 | 526 |
| 10:13:58 | 5.920 | 350 |
| 10:05:30 | 5.860 | 1’850 |
| 10:05:27 | 5.880 | 1’000 |
| 10:05:27 | 5.860 | 2’000 |
| 10:05:24 | 5.900 | 1’100 |
| 10:05:24 | 5.860 | 1’900 |
| 10:04:48 | 5.840 | 7 |
| 10:04:45 | 5.840 | 13 |
| 10:04:44 | 5.820 | 54 |
| 10:04:44 | 5.820 | 56 |
| 09:43:04 | 5.820 | 268 |
| 09:09:03 | 5.860 | 150 |