National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 16.800 | |
| 1 | 13’300 | 16.700 | |
| 1 | 13’300 | 16.600 | |
| 2 | 1’445 | 16.400 | |
| 2 | 1’445 | 16.300 | |
| 4 | 3’995 | 16.200 | |
| 1 | 4’010 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’000 | 15.900 | |
| 4 | 6’169 | 15.800 | |
| 3 | 3’945 | 15.700 | |
| 2 | 1’445 | 15.600 | |
| 1 | 13’300 | 15.500 | |
| 1 | 13’300 | 15.400 | |
| 2 | 13’496 | 15.300 | |
| 1 | 13’300 | 15.200 | |
| 1 | 50 | 15.000 | |
| 1 | 400 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’008 | 69’405 | 1:1.33 | 02.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 16.000 | 15 |
| 17:29:15 | 16.100 | 98 |
| 17:29:07 | 16.100 | 148 |
| 17:22:12 | 16.000 | 365 |
| 17:06:27 | 16.000 | 5 |
| 16:15:40 | 15.900 | 2’012 |
| 16:02:13 | 15.900 | 70 |
| 15:50:29 | 15.900 | 1 |
| 15:30:00 | 15.900 | 6 |
| 15:30:00 | 15.900 | 9 |
| 14:56:26 | 15.800 | 16 |
| 14:08:39 | 16.000 | 5 |
| 13:49:45 | 16.000 | 365 |
| 12:11:29 | 16.100 | 249 |
| 12:11:29 | 16.100 | 1 |
| 11:38:24 | 16.000 | 5 |
| 11:31:03 | 16.100 | 5 |
| 10:34:20 | 16.100 | 5 |
| 09:52:00 | 16.100 | 365 |
| 09:22:59 | 16.100 | 3 |
| 09:07:12 | 16.100 | 8 |