National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 12.600 | |
| 1 | 13’300 | 12.500 | |
| 1 | 13’300 | 12.900 | |
| 1 | 13’300 | 12.300 | |
| 1 | 13’300 | 12.300 | |
| 1 | 13’300 | 12.200 | |
| 6 | 43’955 | 12.100 | |
| 4 | 28’582 | 12.000 | |
| 5 | 27’741 | 11.900 | |
| 5 | 10’199 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’057 | 11.700 | |
| 5 | 10’874 | 11.600 | |
| 7 | 30’464 | 11.500 | |
| 4 | 40’640 | 11.400 | |
| 3 | 22’282 | 11.300 | |
| 1 | 13’300 | 11.200 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’000 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 190’277 | 126’617 | 1:0.67 | 21.11.2024 17:08:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:35 | 11.700 | 103 |
| 17:06:05 | 11.700 | 500 |
| 17:05:44 | 11.700 | 500 |
| 16:56:54 | 11.800 | 250 |
| 16:07:24 | 11.800 | 100 |
| 15:27:01 | 11.800 | 4 |
| 14:20:00 | 11.800 | 25 |
| 11:59:51 | 11.800 | 150 |
| 10:45:25 | 11.700 | 565 |
| 10:45:25 | 11.700 | 500 |
| 09:41:55 | 11.700 | 120 |
| 09:41:35 | 11.700 | 500 |
| 09:41:35 | 11.700 | 500 |
| 09:41:33 | 11.700 | 500 |
| 09:41:31 | 11.700 | 500 |
| 09:40:43 | 11.700 | 500 |
| 09:31:42 | 11.700 | 500 |
| 09:31:41 | 11.700 | 500 |
| 09:29:42 | 11.700 | 500 |
| 09:20:26 | 11.800 | 28 |
| 09:20:26 | 11.800 | 67 |