National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 18.000 | |
| 1 | 330 | 18.000 | |
| 1 | 330 | 18.000 | |
| 1 | 330 | 18.000 | |
| 1 | 330 | 18.000 | |
| 1 | 13’300 | 14.100 | |
| 5 | 15’325 | 14.000 | |
| 3 | 15’237 | 13.900 | |
| 4 | 4’430 | 13.800 | |
| 2 | 4’070 | 13.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’023 | 13.500 | |
| 5 | 18’915 | 13.400 | |
| 3 | 15’237 | 13.300 | |
| 3 | 15’237 | 13.200 | |
| 1 | 400 | 12.800 | |
| 1 | 900 | 12.500 | |
| 1 | 20 | 12.000 | |
| 1 | 300 | 11.900 | |
| 2 | 370 | 11.100 | |
| 1 | 50 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’012 | 60’452 | 1:1.12 | 15.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 13.600 | 2’388 |
| 17:29:11 | 13.500 | 1 |
| 17:24:55 | 13.500 | 1 |
| 17:24:42 | 13.500 | 1 |
| 17:24:42 | 13.600 | 1 |
| 17:24:42 | 13.700 | 1’000 |
| 17:13:45 | 13.500 | 1 |
| 17:08:47 | 13.700 | 280 |
| 17:06:52 | 13.700 | 1’088 |
| 17:06:52 | 13.600 | 736 |
| 17:06:44 | 13.600 | 1’824 |
| 17:06:28 | 13.600 | 528 |
| 17:06:28 | 13.600 | 351 |
| 17:06:15 | 13.600 | 59 |
| 17:06:12 | 13.600 | 292 |
| 17:03:24 | 13.600 | 1 |
| 17:03:23 | 13.700 | 1’474 |
| 16:18:11 | 13.700 | 5’556 |
| 16:05:33 | 13.700 | 200 |
| 15:57:35 | 13.700 | 260 |
| 15:45:40 | 13.600 | 5’105 |