National Grid Aktie 36496918 / GB00BDR05C01
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 14.000 | |
2 | 350 | 13.000 | |
1 | 900 | 12.900 | |
1 | 120 | 12.700 | |
1 | 10’240 | 12.500 | |
3 | 34’913 | 12.400 | |
3 | 34’102 | 12.300 | |
6 | 70’932 | 12.200 | |
6 | 71’605 | 12.100 | |
8 | 66’992 | 12.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 15’464 | 11.900 | |
11 | 102’908 | 11.800 | |
5 | 70’898 | 11.700 | |
6 | 71’679 | 11.600 | |
3 | 13’973 | 11.500 | |
1 | 200 | 11.200 | |
1 | 230 | 11.100 | |
1 | 46 | 10.900 | |
1 | 200 | 10.300 | |
1 | 200 | 10.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
290’224 | 275’798 | 1:0.95 | 08.09.2025 15:59:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:59:34 | 12.000 | 22 |
14:33:20 | 12.000 | 100 |
14:18:04 | 12.000 | 4 |
13:59:41 | 11.900 | 2 |
13:06:11 | 12.000 | 506 |
11:59:19 | 12.000 | 2 |
11:57:43 | 12.000 | 500 |
10:56:22 | 12.000 | 7 |
10:01:19 | 11.900 | 500 |
09:59:00 | 11.900 | 2 |
09:30:07 | 11.900 | 1’408 |
09:25:08 | 11.900 | 179 |
09:25:08 | 11.900 | 179 |
09:10:20 | 11.900 | 500 |
09:10:20 | 11.900 | 500 |
09:09:20 | 11.900 | 500 |
09:09:20 | 11.900 | 500 |
09:04:25 | 12.000 | 62 |