National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 13.900 | |
| 1 | 750 | 13.800 | |
| 1 | 750 | 13.700 | |
| 1 | 13’300 | 13.600 | |
| 2 | 14’836 | 13.500 | |
| 2 | 14’836 | 13.400 | |
| 1 | 612 | 13.200 | |
| 2 | 1’224 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’224 | 13.000 | |
| 1 | 400 | 12.100 | |
| 1 | 300 | 11.900 | |
| 1 | 1’011 | 0.001 | |
| 1 | 1’011 | 0.001 | |
| 2 | 145 | 12.500 | |
| 1 | 400 | 12.100 | |
| 1 | 100 | 12.000 | |
| 1 | 300 | 11.900 | |
| 1 | 85 | 11.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’058 | 4’976 | 1:0.11 | 02.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 13.000 | 462 |
| 17:29:35 | 13.000 | 1 |
| 17:28:35 | 13.000 | 266 |
| 17:27:43 | 13.000 | 1 |
| 17:24:30 | 13.000 | 1 |
| 17:20:46 | 13.000 | 1 |
| 17:16:08 | 13.000 | 1 |
| 17:15:27 | 13.000 | 1 |
| 17:15:13 | 13.100 | 9’352 |
| 16:54:52 | 13.100 | 1 |
| 16:50:07 | 13.200 | 7 |
| 16:43:14 | 13.100 | 1 |
| 16:30:01 | 13.200 | 7 |
| 16:24:45 | 13.200 | 810 |
| 15:57:34 | 13.200 | 77 |
| 15:52:04 | 13.200 | 84 |
| 15:49:26 | 13.100 | 146 |
| 15:44:13 | 13.200 | 7 |
| 15:44:13 | 13.200 | 16 |
| 15:44:06 | 13.200 | 84 |
| 15:20:06 | 13.300 | 1’907 |