National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 1 | 173 | 13.100 | |
| 2 | 350 | 13.000 | |
| 2 | 4’000 | 12.900 | |
| 3 | 16’863 | 12.800 | |
| 4 | 37’300 | 12.700 | |
| 9 | 74’748 | 12.600 | |
| 11 | 79’956 | 12.500 | |
| 9 | 48’231 | 12.400 | |
| 1 | 500 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 28’929 | 12.200 | |
| 12 | 67’259 | 12.100 | |
| 11 | 93’575 | 12.000 | |
| 6 | 42’018 | 11.900 | |
| 3 | 35’300 | 11.800 | |
| 2 | 4’000 | 11.700 | |
| 2 | 673 | 11.500 | |
| 1 | 500 | 11.300 | |
| 1 | 200 | 11.000 | |
| 1 | 46 | 10.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 262’191 | 272’500 | 1:1.04 | 31.07.2025 14:33:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:37 | 12.300 | 428 |
| 14:16:07 | 12.300 | 280 |
| 14:06:30 | 12.300 | 7 |
| 14:01:32 | 12.300 | 500 |
| 14:01:31 | 12.300 | 500 |
| 14:01:30 | 12.300 | 500 |
| 13:54:09 | 12.200 | 77 |
| 13:25:52 | 12.400 | 500 |
| 13:25:52 | 12.300 | 500 |
| 13:17:21 | 12.200 | 2 |
| 12:33:31 | 12.300 | 7 |
| 12:28:57 | 12.300 | 290 |
| 11:52:03 | 12.200 | 106 |
| 11:35:11 | 12.300 | 1’390 |
| 11:00:31 | 12.300 | 7 |
| 10:29:31 | 12.300 | 1’489 |
| 10:05:27 | 12.300 | 7 |
| 10:05:27 | 12.300 | 170 |
| 09:10:46 | 12.300 | 1’000 |
| 09:04:02 | 12.300 | 400 |