Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 328 | 117.400 | |
| 4 | 338 | 117.300 | |
| 6 | 635 | 117.200 | |
| 3 | 212 | 117.100 | |
| 5 | 478 | 117.000 | |
| 10 | 718 | 116.900 | |
| 10 | 630 | 116.800 | |
| 8 | 330 | 116.700 | |
| 8 | 291 | 116.600 | |
| 4 | 195 | 116.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 167 | 116.400 | |
| 9 | 412 | 116.300 | |
| 10 | 449 | 116.200 | |
| 11 | 796 | 116.100 | |
| 8 | 384 | 116.000 | |
| 9 | 1’237 | 115.900 | |
| 9 | 781 | 115.800 | |
| 5 | 616 | 115.700 | |
| 4 | 353 | 115.600 | |
| 4 | 359 | 115.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’155 | 5’554 | 1:1.34 | 31.01.2025 15:18:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:10 | 116.500 | 15 |
| 15:18:09 | 116.500 | 1 |
| 15:18:09 | 116.500 | 138 |
| 15:18:09 | 116.500 | 64 |
| 15:16:48 | 116.500 | 31 |
| 15:16:16 | 116.500 | 207 |
| 15:16:16 | 116.400 | 22 |
| 15:16:16 | 116.400 | 46 |
| 15:16:16 | 116.400 | 7 |
| 15:16:16 | 116.400 | 122 |
| 15:13:34 | 116.400 | 56 |
| 15:13:29 | 116.400 | 53 |
| 15:13:29 | 116.300 | 13 |
| 15:13:29 | 116.300 | 161 |
| 15:13:29 | 116.200 | 172 |
| 15:13:29 | 116.200 | 67 |
| 15:13:29 | 116.300 | 233 |
| 15:06:54 | 116.400 | 4 |
| 15:04:58 | 116.300 | 24 |
| 15:00:48 | 116.400 | 1 |
| 15:00:48 | 116.400 | 11 |