Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 408 | 92.350 | |
| 4 | 605 | 92.300 | |
| 6 | 683 | 92.250 | |
| 6 | 728 | 92.200 | |
| 4 | 482 | 92.150 | |
| 9 | 1’048 | 92.100 | |
| 6 | 705 | 92.050 | |
| 11 | 1’162 | 92.000 | |
| 7 | 601 | 91.950 | |
| 7 | 382 | 91.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 91.800 | |
| 3 | 233 | 91.750 | |
| 5 | 307 | 91.700 | |
| 5 | 339 | 91.650 | |
| 9 | 800 | 91.600 | |
| 7 | 808 | 91.550 | |
| 4 | 489 | 91.500 | |
| 6 | 612 | 91.450 | |
| 6 | 831 | 91.400 | |
| 5 | 613 | 91.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’804 | 5’132 | 1:0.75 | 09.01.2026 17:13:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:11 | 91.750 | 49 |
| 17:12:40 | 91.700 | 17 |
| 17:11:41 | 91.700 | 71 |
| 17:11:41 | 91.650 | 289 |
| 17:11:41 | 91.650 | 24 |
| 17:11:41 | 91.650 | 408 |
| 17:11:40 | 91.650 | 279 |
| 17:10:21 | 91.650 | 189 |
| 17:10:21 | 91.650 | 82 |
| 17:10:17 | 91.650 | 8 |
| 17:10:17 | 91.650 | 33 |
| 17:10:17 | 91.650 | 120 |
| 17:10:17 | 91.650 | 43 |
| 17:10:17 | 91.650 | 537 |
| 17:10:17 | 91.650 | 39 |
| 17:10:17 | 91.650 | 804 |
| 17:10:17 | 91.650 | 145 |
| 17:08:40 | 91.700 | 24 |
| 17:08:18 | 91.700 | 43 |
| 17:08:11 | 91.750 | 47 |
| 17:07:43 | 91.700 | 13 |