Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 504 | 88.500 | |
| 4 | 429 | 88.450 | |
| 5 | 727 | 88.400 | |
| 6 | 679 | 88.350 | |
| 7 | 911 | 88.300 | |
| 7 | 667 | 88.250 | |
| 8 | 1’142 | 88.200 | |
| 8 | 724 | 88.150 | |
| 7 | 567 | 88.100 | |
| 4 | 326 | 88.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 422 | 87.950 | |
| 10 | 755 | 87.900 | |
| 7 | 580 | 87.850 | |
| 10 | 802 | 87.800 | |
| 9 | 669 | 87.750 | |
| 9 | 895 | 87.700 | |
| 7 | 625 | 87.650 | |
| 9 | 839 | 87.600 | |
| 7 | 721 | 87.550 | |
| 9 | 887 | 87.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’676 | 7’195 | 1:1.08 | 14.01.2026 13:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:00 | 88.000 | 24 |
| 13:21:00 | 88.000 | 2 |
| 13:21:00 | 88.000 | 11 |
| 13:21:00 | 88.000 | 23 |
| 13:20:45 | 88.000 | 57 |
| 13:20:45 | 88.000 | 14 |
| 13:18:55 | 87.950 | 208 |
| 13:18:55 | 87.850 | 75 |
| 13:18:55 | 87.900 | 415 |
| 13:18:54 | 87.900 | 31 |
| 13:18:16 | 87.950 | 23 |
| 13:16:32 | 87.950 | 35 |
| 13:13:04 | 88.000 | 60 |
| 13:13:04 | 88.000 | 99 |
| 13:13:04 | 88.000 | 4 |
| 13:08:51 | 87.900 | 11 |
| 13:08:42 | 87.950 | 266 |
| 13:08:36 | 88.000 | 17 |
| 13:05:30 | 88.000 | 97 |
| 13:05:17 | 87.950 | 45 |
| 13:05:08 | 87.950 | 82 |