Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 765 | 64.400 | |
| 6 | 713 | 64.350 | |
| 5 | 734 | 64.300 | |
| 9 | 2’064 | 64.250 | |
| 6 | 720 | 64.200 | |
| 7 | 655 | 64.150 | |
| 10 | 870 | 64.100 | |
| 8 | 745 | 64.050 | |
| 9 | 756 | 64.000 | |
| 5 | 525 | 63.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 510 | 63.800 | |
| 8 | 715 | 63.750 | |
| 9 | 1’134 | 63.700 | |
| 10 | 1’045 | 63.650 | |
| 8 | 1’365 | 63.600 | |
| 7 | 1’587 | 63.550 | |
| 7 | 702 | 63.500 | |
| 6 | 644 | 63.450 | |
| 7 | 1’096 | 63.400 | |
| 5 | 637 | 63.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’547 | 9’435 | 1:1.10 | 01.04.2026 15:14:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:31 | 63.900 | 54 |
| 15:13:11 | 63.950 | 92 |
| 15:12:46 | 63.900 | 116 |
| 15:12:06 | 63.950 | 147 |
| 15:11:52 | 63.950 | 196 |
| 15:11:16 | 63.900 | 94 |
| 15:11:16 | 63.900 | 106 |
| 15:11:07 | 63.850 | 55 |
| 15:09:22 | 63.950 | 84 |
| 15:07:34 | 64.000 | 69 |
| 15:04:51 | 64.000 | 35 |
| 15:04:51 | 64.000 | 144 |
| 15:04:51 | 64.000 | 5 |
| 15:04:44 | 64.000 | 2 |
| 15:04:44 | 64.000 | 70 |
| 15:04:44 | 64.000 | 3 |
| 14:55:38 | 64.000 | 98 |
| 14:55:38 | 64.000 | 69 |
| 14:55:38 | 64.000 | 37 |
| 14:51:54 | 64.000 | 291 |
| 14:50:27 | 64.050 | 28 |