Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 122.000 | |
| 1 | 30 | 120.000 | |
| 1 | 55 | 119.000 | |
| 1 | 35 | 99.000 | |
| 1 | 70 | 97.000 | |
| 1 | 10 | 96.900 | |
| 1 | 44 | 95.600 | |
| 1 | 615 | 95.500 | |
| 1 | 89 | 94.500 | |
| 2 | 174 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 91.200 | |
| 1 | 100 | 90.500 | |
| 1 | 250 | 90.000 | |
| 1 | 12 | 86.000 | |
| 2 | 33 | 80.000 | |
| 1 | 40 | 50.000 | |
| 1 | 50 | 48.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 1’019 | 0.000 | |
| 2 | 117 | 91.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’232 | 2’814 | 1:2.28 | 09.12.2025 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:30 | 91.100 | 35 |
| 17:37:31 | 91.750 | 100 |
| 17:35:12 | 91.750 | 77’314 |
| 17:29:57 | 91.700 | 16 |
| 17:29:55 | 91.750 | 4 |
| 17:29:54 | 91.750 | 16 |
| 17:29:53 | 91.750 | 56 |
| 17:29:52 | 91.750 | 34 |
| 17:29:52 | 91.750 | 17 |
| 17:29:52 | 91.700 | 68 |
| 17:29:29 | 91.800 | 65 |
| 17:28:55 | 91.750 | 7 |
| 17:28:52 | 91.750 | 85 |
| 17:28:28 | 91.750 | 69 |
| 17:28:13 | 91.700 | 4 |
| 17:27:27 | 91.750 | 137 |
| 17:27:26 | 91.700 | 7 |
| 17:25:16 | 91.700 | 367 |
| 17:25:16 | 91.750 | 4 |
| 17:25:01 | 91.800 | 106 |
| 17:24:56 | 91.800 | 66 |