Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 125.600 | |
| 1 | 83 | 125.500 | |
| 3 | 562 | 125.400 | |
| 2 | 162 | 125.300 | |
| 4 | 916 | 125.200 | |
| 2 | 561 | 125.100 | |
| 2 | 321 | 125.000 | |
| 1 | 83 | 124.900 | |
| 1 | 84 | 124.800 | |
| 13 | 3’319 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’683 | 124.800 | |
| 2 | 182 | 124.200 | |
| 1 | 83 | 124.100 | |
| 1 | 84 | 124.000 | |
| 1 | 83 | 123.900 | |
| 2 | 138 | 123.800 | |
| 2 | 147 | 123.700 | |
| 1 | 69 | 123.600 | |
| 2 | 71 | 123.500 | |
| 1 | 69 | 123.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’175 | 9’609 | 1:1.56 | 23.07.2025 17:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:13 | 124.800 | 3’319 |
| 17:35:29 | 124.800 | 60’974 |
| 17:29:51 | 124.500 | 50 |
| 17:29:51 | 124.500 | 333 |
| 17:29:51 | 124.500 | 8 |
| 17:29:31 | 124.500 | 3 |
| 17:29:26 | 124.600 | 193 |
| 17:28:27 | 124.600 | 10 |
| 17:28:15 | 124.700 | 125 |
| 17:27:30 | 124.700 | 32 |
| 17:26:25 | 124.800 | 68 |
| 17:26:25 | 124.800 | 66 |
| 17:26:03 | 124.800 | 78 |
| 17:26:03 | 124.800 | 19 |
| 17:25:01 | 124.700 | 51 |
| 17:25:00 | 124.800 | 121 |
| 17:25:00 | 124.800 | 320 |
| 17:25:00 | 124.800 | 33 |
| 17:24:51 | 124.900 | 121 |
| 17:24:51 | 124.900 | 82 |
| 17:24:51 | 124.900 | 39 |