Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 854 | 90.550 | |
| 5 | 699 | 90.500 | |
| 4 | 426 | 90.450 | |
| 6 | 633 | 90.400 | |
| 7 | 643 | 90.350 | |
| 9 | 833 | 90.300 | |
| 6 | 393 | 90.250 | |
| 6 | 399 | 90.200 | |
| 5 | 334 | 90.150 | |
| 3 | 150 | 90.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 475 | 90.000 | |
| 7 | 467 | 89.950 | |
| 9 | 497 | 89.900 | |
| 9 | 682 | 89.850 | |
| 12 | 727 | 89.800 | |
| 7 | 578 | 89.750 | |
| 7 | 544 | 89.700 | |
| 5 | 337 | 89.650 | |
| 7 | 476 | 89.600 | |
| 6 | 639 | 89.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’364 | 5’422 | 1:1.01 | 06.01.2026 14:48:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:33 | 90.100 | 53 |
| 14:46:52 | 90.000 | 11 |
| 14:45:53 | 90.050 | 10 |
| 14:45:53 | 90.050 | 17 |
| 14:45:39 | 90.050 | 6 |
| 14:45:33 | 90.050 | 16 |
| 14:45:22 | 90.050 | 231 |
| 14:45:22 | 90.050 | 34 |
| 14:45:11 | 90.000 | 45 |
| 14:45:04 | 90.000 | 180 |
| 14:44:35 | 89.900 | 21 |
| 14:44:27 | 89.950 | 219 |
| 14:44:27 | 89.950 | 5 |
| 14:44:20 | 90.000 | 33 |
| 14:44:01 | 90.000 | 83 |
| 14:44:01 | 90.000 | 91 |
| 14:41:58 | 90.000 | 11 |
| 14:39:45 | 90.100 | 42 |
| 14:39:45 | 90.100 | 176 |
| 14:36:59 | 90.000 | 11 |
| 14:33:53 | 90.050 | 55 |