Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 494 | 91.700 | |
| 4 | 370 | 91.650 | |
| 6 | 541 | 91.600 | |
| 6 | 518 | 91.550 | |
| 10 | 600 | 91.500 | |
| 8 | 569 | 91.450 | |
| 6 | 324 | 91.400 | |
| 7 | 463 | 91.350 | |
| 6 | 342 | 91.300 | |
| 2 | 88 | 91.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 91.150 | |
| 4 | 283 | 91.100 | |
| 7 | 473 | 91.050 | |
| 5 | 311 | 91.000 | |
| 9 | 694 | 90.950 | |
| 9 | 568 | 90.900 | |
| 7 | 300 | 90.850 | |
| 7 | 607 | 90.800 | |
| 8 | 793 | 90.750 | |
| 6 | 528 | 90.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’309 | 4’652 | 1:1.08 | 09.12.2025 09:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:40 | 91.250 | 21 |
| 09:41:40 | 91.250 | 67 |
| 09:39:42 | 91.200 | 55 |
| 09:39:42 | 91.200 | 31 |
| 09:39:42 | 91.200 | 2 |
| 09:36:40 | 91.250 | 6 |
| 09:31:47 | 91.050 | 117 |
| 09:31:37 | 91.100 | 51 |
| 09:31:37 | 91.150 | 13 |
| 09:30:48 | 91.200 | 6 |
| 09:30:17 | 91.300 | 5 |
| 09:28:06 | 91.350 | 87 |
| 09:27:41 | 91.300 | 57 |
| 09:26:16 | 91.400 | 60 |
| 09:21:25 | 91.450 | 1 |
| 09:21:25 | 91.550 | 51 |
| 09:20:52 | 91.400 | 3 |
| 09:20:52 | 91.550 | 51 |
| 09:20:51 | 91.400 | 6 |
| 09:20:51 | 91.400 | 30 |
| 09:20:51 | 91.400 | 2 |