Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 512 | 64.350 | |
| 7 | 1’002 | 64.300 | |
| 7 | 939 | 64.250 | |
| 9 | 2’384 | 64.200 | |
| 7 | 941 | 64.150 | |
| 6 | 657 | 64.100 | |
| 7 | 568 | 64.050 | |
| 9 | 874 | 64.000 | |
| 6 | 513 | 63.950 | |
| 5 | 355 | 63.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 63.800 | |
| 7 | 581 | 63.750 | |
| 9 | 746 | 63.700 | |
| 8 | 1’068 | 63.650 | |
| 7 | 859 | 63.600 | |
| 6 | 1’144 | 63.550 | |
| 8 | 1’498 | 63.500 | |
| 6 | 819 | 63.450 | |
| 4 | 391 | 63.400 | |
| 5 | 1’149 | 63.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’745 | 8’367 | 1:0.96 | 01.04.2026 12:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:59 | 63.900 | 49 |
| 11:58:40 | 63.850 | 5 |
| 11:58:37 | 63.950 | 12 |
| 11:58:37 | 63.900 | 88 |
| 11:58:11 | 63.850 | 66 |
| 11:58:11 | 63.850 | 23 |
| 11:55:21 | 63.950 | 156 |
| 11:55:21 | 63.950 | 149 |
| 11:53:57 | 63.900 | 19 |
| 11:53:57 | 63.900 | 80 |
| 11:53:03 | 63.950 | 159 |
| 11:53:03 | 63.950 | 137 |
| 11:51:35 | 64.050 | 70 |
| 11:51:29 | 63.950 | 90 |
| 11:48:58 | 63.850 | 70 |
| 11:48:58 | 63.850 | 27 |
| 11:48:58 | 63.850 | 179 |
| 11:48:15 | 63.850 | 53 |
| 11:48:15 | 63.850 | 15 |
| 11:48:11 | 63.800 | 49 |
| 11:47:55 | 63.800 | 70 |