Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 636 | 103.800 | |
| 9 | 744 | 103.700 | |
| 5 | 315 | 103.600 | |
| 7 | 621 | 103.500 | |
| 7 | 448 | 103.400 | |
| 9 | 1’505 | 103.300 | |
| 11 | 695 | 103.200 | |
| 12 | 698 | 103.100 | |
| 11 | 688 | 103.000 | |
| 4 | 197 | 102.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 430 | 102.600 | |
| 13 | 763 | 102.500 | |
| 13 | 574 | 102.400 | |
| 14 | 1’644 | 102.300 | |
| 9 | 683 | 102.200 | |
| 12 | 947 | 102.100 | |
| 8 | 699 | 102.000 | |
| 5 | 374 | 101.900 | |
| 11 | 1’320 | 101.800 | |
| 8 | 693 | 101.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’547 | 8’127 | 1:1.24 | 17.10.2025 10:31:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:46 | 102.800 | 65 |
| 10:25:44 | 102.800 | 3 |
| 10:25:44 | 102.800 | 53 |
| 10:25:44 | 102.800 | 91 |
| 10:25:44 | 102.700 | 115 |
| 10:25:44 | 102.600 | 29 |
| 10:25:44 | 102.600 | 38 |
| 10:19:21 | 102.500 | 8 |
| 10:19:16 | 102.500 | 124 |
| 10:18:59 | 102.600 | 3 |
| 10:18:15 | 102.600 | 27 |
| 10:15:12 | 102.600 | 5 |
| 10:14:40 | 102.600 | 31 |
| 10:14:40 | 102.600 | 8 |
| 10:14:27 | 102.500 | 8 |
| 10:14:08 | 102.600 | 49 |
| 10:09:29 | 102.600 | 34 |
| 10:09:29 | 102.600 | 88 |
| 10:09:24 | 102.700 | 12 |
| 10:09:24 | 102.700 | 126 |
| 10:08:31 | 102.800 | 46 |