Nemetschek Aktie 329782 / DE0006452907
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 228 | 112.900 | |
2 | 101 | 112.800 | |
6 | 467 | 112.700 | |
10 | 837 | 112.600 | |
9 | 1’028 | 112.500 | |
9 | 565 | 112.400 | |
10 | 464 | 112.300 | |
9 | 392 | 112.200 | |
6 | 266 | 112.100 | |
7 | 424 | 112.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 220 | 111.800 | |
9 | 364 | 111.700 | |
10 | 473 | 111.600 | |
10 | 584 | 111.500 | |
6 | 580 | 111.400 | |
7 | 971 | 111.300 | |
6 | 535 | 111.200 | |
4 | 291 | 111.100 | |
5 | 522 | 111.000 | |
4 | 281 | 110.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’772 | 4’821 | 1:1.01 | 23.01.2025 10:17:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:17:26 | 111.900 | 11 |
10:17:26 | 111.800 | 303 |
10:17:26 | 111.900 | 97 |
10:17:07 | 111.900 | 63 |
10:17:07 | 111.900 | 116 |
10:14:06 | 112.000 | 322 |
10:09:41 | 112.100 | 26 |
10:09:41 | 112.100 | 45 |
10:09:37 | 112.100 | 33 |
10:09:35 | 112.200 | 102 |
10:09:01 | 112.300 | 5 |
10:08:48 | 112.400 | 34 |
10:07:47 | 112.400 | 92 |
10:07:47 | 112.400 | 1 |
10:07:47 | 112.400 | 1 |
10:07:47 | 112.400 | 5 |
10:06:22 | 112.500 | 53 |
10:06:21 | 112.500 | 15 |
10:04:54 | 112.500 | 7 |
10:04:50 | 112.500 | 6 |
10:04:49 | 112.500 | 2 |