Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 130.300 | |
| 2 | 147 | 130.200 | |
| 1 | 68 | 130.100 | |
| 1 | 68 | 130.000 | |
| 2 | 300 | 129.900 | |
| 1 | 68 | 129.800 | |
| 1 | 68 | 129.700 | |
| 1 | 68 | 129.600 | |
| 1 | 52 | 129.400 | |
| 1 | 74 | 129.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 473 | 129.400 | |
| 1 | 68 | 129.000 | |
| 2 | 564 | 128.900 | |
| 1 | 68 | 128.800 | |
| 1 | 68 | 128.700 | |
| 1 | 68 | 128.600 | |
| 2 | 147 | 128.500 | |
| 1 | 69 | 128.400 | |
| 1 | 68 | 128.300 | |
| 1 | 69 | 128.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 981 | 1’662 | 1:1.69 | 30.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 129.400 | 57’491 |
| 17:29:46 | 129.300 | 13 |
| 17:29:44 | 129.200 | 3 |
| 17:29:35 | 129.300 | 131 |
| 17:29:34 | 129.200 | 3 |
| 17:29:31 | 129.200 | 40 |
| 17:29:04 | 129.300 | 20 |
| 17:29:04 | 129.200 | 112 |
| 17:29:01 | 129.300 | 95 |
| 17:28:26 | 129.200 | 3 |
| 17:26:26 | 129.300 | 56 |
| 17:25:26 | 129.300 | 33 |
| 17:25:25 | 129.300 | 68 |
| 17:25:25 | 129.200 | 60 |
| 17:25:25 | 129.200 | 171 |
| 17:21:21 | 129.100 | 20 |
| 17:20:36 | 129.100 | 37 |
| 17:20:34 | 129.100 | 40 |
| 17:20:06 | 129.100 | 37 |
| 17:19:26 | 129.300 | 14 |
| 17:19:25 | 129.200 | 187 |