Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 71.300 | |
| 3 | 1’132 | 71.250 | |
| 1 | 211 | 71.200 | |
| 2 | 996 | 71.150 | |
| 1 | 211 | 71.100 | |
| 1 | 211 | 71.050 | |
| 3 | 471 | 71.000 | |
| 1 | 211 | 70.950 | |
| 4 | 471 | 70.900 | |
| 1 | 460 | 71.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 551 | 70.750 | |
| 4 | 384 | 70.700 | |
| 1 | 211 | 70.650 | |
| 1 | 210 | 70.600 | |
| 1 | 211 | 70.550 | |
| 3 | 1’011 | 70.500 | |
| 2 | 221 | 70.450 | |
| 1 | 210 | 70.400 | |
| 3 | 1’061 | 70.350 | |
| 1 | 141 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’585 | 4’211 | 1:0.92 | 09.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 71.150 | 114’650 |
| 17:29:54 | 70.750 | 1 |
| 17:29:54 | 70.750 | 2 |
| 17:29:31 | 70.750 | 1 |
| 17:29:31 | 70.750 | 8 |
| 17:29:31 | 70.750 | 45 |
| 17:29:30 | 70.750 | 48 |
| 17:29:30 | 70.800 | 214 |
| 17:29:11 | 70.850 | 11 |
| 17:29:11 | 70.850 | 120 |
| 17:28:45 | 70.750 | 21 |
| 17:28:24 | 70.800 | 24 |
| 17:28:11 | 70.800 | 22 |
| 17:28:00 | 70.800 | 21 |
| 17:27:50 | 70.800 | 20 |
| 17:27:41 | 70.850 | 205 |
| 17:27:41 | 70.850 | 47 |
| 17:27:40 | 70.800 | 23 |
| 17:27:30 | 70.850 | 3 |
| 17:27:17 | 70.800 | 52 |
| 17:27:17 | 70.850 | 127 |