Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 22’771 | 54.900 | |
| 1 | 2’567 | 54.350 | |
| 1 | 809 | 54.300 | |
| 8 | 36’989 | 54.050 | |
| 3 | 2’197 | 53.950 | |
| 11 | 14’738 | 53.750 | |
| 16 | 941 | 53.500 | |
| 1 | 1’663 | 51.250 | |
| 1 | 1’944 | 50.700 | |
| 55 | 47’341 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408 | 56.350 | |
| 1 | 65 | 65.200 | |
| 1 | 226 | 62.250 | |
| 1 | 16 | 61.350 | |
| 1 | 1’978 | 59.400 | |
| 4 | 690 | 59.350 | |
| 1 | 162 | 59.050 | |
| 2 | 2’391 | 59.000 | |
| 2 | 416 | 58.800 | |
| 1 | 2’062 | 58.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131’960 | 8’414 | 1:0.06 | 15.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:35 | 56.350 | 40 |
| 18:59:18 | 56.350 | 18 |
| 17:56:04 | 56.300 | 14 |
| 17:35:24 | 56.350 | 141’244 |
| 17:29:57 | 56.550 | 16 |
| 17:29:44 | 56.550 | 224 |
| 17:29:15 | 56.550 | 74 |
| 17:29:15 | 56.550 | 153 |
| 17:29:10 | 56.550 | 227 |
| 17:29:10 | 56.550 | 90 |
| 17:29:10 | 56.550 | 137 |
| 17:29:01 | 56.550 | 322 |
| 17:29:00 | 56.500 | 33 |
| 17:28:59 | 56.550 | 39 |
| 17:28:59 | 56.550 | 25 |
| 17:28:22 | 56.550 | 8 |
| 17:28:02 | 56.600 | 16 |
| 17:27:47 | 56.600 | 139 |
| 17:27:44 | 56.600 | 433 |
| 17:27:11 | 56.550 | 122 |
| 17:27:11 | 56.550 | 89 |