Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 58.050 | |
| 3 | 125 | 58.000 | |
| 2 | 50 | 57.950 | |
| 2 | 35 | 57.900 | |
| 2 | 30 | 57.850 | |
| 2 | 159 | 57.800 | |
| 2 | 04 | 56.050 | |
| 2 | 03 | 55.500 | |
| 1 | 03 | 54.850 | |
| 10 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 27 | 0.000 | |
| 1 | 01 | 60.650 | |
| 2 | 07 | 60.600 | |
| 1 | 01 | 57.800 | |
| 2 | 70 | 57.650 | |
| 1 | 400 | 57.600 | |
| 1 | 06 | 57.550 | |
| 2 | 192 | 57.400 | |
| 2 | 417 | 57.350 | |
| 1 | 100 | 57.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 1’221 | 1:2.10 | 06.07.2026 12:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:55 | 57.750 | 26 |
| 12:59:55 | 57.750 | 89 |
| 12:59:55 | 57.750 | 4 |
| 12:59:34 | 57.800 | 126 |
| 12:59:34 | 57.750 | 44 |
| 12:56:43 | 57.700 | 49 |
| 12:54:19 | 57.750 | 50 |
| 12:51:23 | 57.800 | 77 |
| 12:45:10 | 57.800 | 46 |
| 12:42:30 | 57.750 | 17 |
| 12:38:57 | 57.750 | 96 |
| 12:38:29 | 57.750 | 58 |
| 12:38:29 | 57.750 | 35 |
| 12:37:14 | 57.700 | 355 |
| 12:37:14 | 57.750 | 464 |
| 12:37:14 | 57.750 | 93 |
| 12:37:14 | 57.750 | 255 |
| 12:37:14 | 57.750 | 9 |
| 12:37:14 | 57.750 | 1’724 |
| 12:37:05 | 57.800 | 90 |
| 12:36:54 | 57.800 | 56 |