Nemetschek Aktie 329782 / DE0006452907
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 65 | 109.500 | |
1 | 48 | 109.400 | |
1 | 49 | 109.300 | |
2 | 161 | 109.200 | |
3 | 1’100 | 109.100 | |
3 | 204 | 109.000 | |
2 | 338 | 108.900 | |
2 | 100 | 108.800 | |
2 | 98 | 108.700 | |
1 | 67 | 108.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 32 | 108.600 | |
4 | 125 | 108.300 | |
1 | 62 | 108.200 | |
4 | 395 | 108.100 | |
3 | 333 | 108.000 | |
2 | 102 | 107.900 | |
4 | 845 | 107.800 | |
4 | 1’261 | 107.700 | |
2 | 748 | 107.600 | |
2 | 734 | 107.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’230 | 4’637 | 1:2.08 | 16.04.2025 17:35:37 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:37 | 108.600 | 32 |
17:35:04 | 108.600 | 78’897 |
17:30:00 | 108.500 | 35 |
17:29:58 | 108.500 | 3 |
17:29:55 | 108.400 | 1 |
17:29:55 | 108.400 | 1 |
17:29:29 | 108.500 | 158 |
17:29:26 | 108.500 | 4 |
17:27:49 | 108.400 | 45 |
17:27:39 | 108.400 | 62 |
17:27:39 | 108.400 | 229 |
17:27:30 | 108.500 | 195 |
17:27:30 | 108.300 | 11 |
17:26:50 | 108.400 | 208 |
17:25:33 | 108.400 | 39 |
17:25:29 | 108.400 | 63 |
17:25:27 | 108.400 | 119 |
17:25:25 | 108.400 | 147 |
17:25:03 | 108.300 | 22 |
17:24:37 | 108.300 | 142 |
17:24:31 | 108.300 | 43 |