Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 192 | 104.500 | |
| 3 | 191 | 104.400 | |
| 5 | 280 | 104.300 | |
| 3 | 626 | 104.200 | |
| 3 | 649 | 104.100 | |
| 6 | 761 | 104.000 | |
| 4 | 316 | 103.900 | |
| 3 | 313 | 103.800 | |
| 4 | 456 | 103.700 | |
| 1 | 81 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 103.400 | |
| 2 | 214 | 103.200 | |
| 2 | 234 | 103.100 | |
| 3 | 334 | 103.000 | |
| 3 | 309 | 102.900 | |
| 1 | 156 | 102.800 | |
| 1 | 156 | 102.700 | |
| 1 | 127 | 102.600 | |
| 2 | 129 | 102.500 | |
| 1 | 104 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’865 | 1’814 | 1:0.47 | 17.10.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 103.600 | 98’725 |
| 17:29:59 | 103.500 | 163 |
| 17:29:51 | 103.600 | 20 |
| 17:29:51 | 103.600 | 40 |
| 17:29:51 | 103.600 | 40 |
| 17:29:51 | 103.600 | 40 |
| 17:29:51 | 103.600 | 216 |
| 17:29:51 | 103.400 | 194 |
| 17:29:51 | 103.500 | 389 |
| 17:29:46 | 103.500 | 61 |
| 17:29:43 | 103.600 | 216 |
| 17:29:43 | 103.500 | 74 |
| 17:29:43 | 103.500 | 102 |
| 17:29:38 | 103.600 | 216 |
| 17:29:37 | 103.500 | 94 |
| 17:29:27 | 103.600 | 93 |
| 17:29:21 | 103.500 | 261 |
| 17:29:18 | 103.500 | 98 |
| 17:29:17 | 103.600 | 37 |
| 17:29:14 | 103.600 | 105 |
| 17:29:14 | 103.600 | 422 |