Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 92.450 | |
| 1 | 114 | 92.400 | |
| 1 | 113 | 92.350 | |
| 1 | 114 | 92.300 | |
| 2 | 877 | 92.250 | |
| 1 | 114 | 92.200 | |
| 3 | 876 | 92.150 | |
| 2 | 357 | 92.100 | |
| 2 | 896 | 92.050 | |
| 2 | 234 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’935 | 91.600 | |
| 2 | 156 | 91.800 | |
| 2 | 157 | 91.750 | |
| 1 | 113 | 91.700 | |
| 2 | 169 | 91.650 | |
| 1 | 114 | 91.600 | |
| 2 | 576 | 91.550 | |
| 1 | 113 | 91.500 | |
| 2 | 472 | 91.450 | |
| 1 | 114 | 91.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’809 | 4’919 | 1:1.29 | 09.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 91.600 | 113’569 |
| 17:29:29 | 91.850 | 206 |
| 17:28:47 | 91.800 | 223 |
| 17:28:47 | 91.800 | 538 |
| 17:28:47 | 91.800 | 239 |
| 17:27:30 | 91.850 | 33 |
| 17:27:27 | 91.850 | 113 |
| 17:27:06 | 91.800 | 47 |
| 17:26:16 | 91.800 | 338 |
| 17:24:53 | 91.750 | 17 |
| 17:24:34 | 91.800 | 255 |
| 17:24:22 | 91.800 | 89 |
| 17:24:21 | 91.850 | 382 |
| 17:21:53 | 91.900 | 186 |
| 17:21:53 | 91.900 | 99 |
| 17:21:53 | 91.850 | 338 |
| 17:20:41 | 91.800 | 99 |
| 17:20:23 | 91.800 | 815 |
| 17:20:23 | 91.800 | 111 |
| 17:20:21 | 91.800 | 111 |
| 17:20:20 | 91.800 | 111 |