Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 243 | 113.000 | |
| 4 | 328 | 112.900 | |
| 5 | 549 | 112.800 | |
| 4 | 408 | 112.700 | |
| 8 | 625 | 112.600 | |
| 10 | 969 | 112.500 | |
| 9 | 609 | 112.400 | |
| 10 | 1’056 | 112.300 | |
| 9 | 551 | 112.200 | |
| 5 | 757 | 112.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 112.000 | |
| 7 | 354 | 111.900 | |
| 9 | 432 | 111.800 | |
| 8 | 561 | 111.700 | |
| 9 | 1’260 | 111.600 | |
| 9 | 1’037 | 111.500 | |
| 6 | 697 | 111.400 | |
| 4 | 430 | 111.300 | |
| 4 | 455 | 111.200 | |
| 3 | 284 | 111.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’095 | 5’645 | 1:0.93 | 23.01.2025 15:19:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:27 | 112.000 | 8 |
| 15:19:27 | 112.000 | 41 |
| 15:19:24 | 111.900 | 223 |
| 15:11:25 | 112.000 | 127 |
| 15:03:43 | 112.000 | 65 |
| 15:03:43 | 112.000 | 1 |
| 15:03:43 | 112.000 | 1 |
| 15:03:43 | 112.000 | 125 |
| 14:55:43 | 112.000 | 2 |
| 14:53:26 | 112.100 | 18 |
| 14:53:16 | 112.100 | 147 |
| 14:53:16 | 112.100 | 34 |
| 14:47:52 | 112.000 | 10 |
| 14:47:52 | 112.000 | 10 |
| 14:47:45 | 111.900 | 1 |
| 14:47:45 | 111.900 | 7 |
| 14:47:42 | 112.000 | 50 |
| 14:47:42 | 112.000 | 104 |
| 14:47:42 | 112.000 | 20 |
| 14:47:42 | 112.000 | 21 |
| 14:46:14 | 111.900 | 107 |