Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’862 | 80.550 | |
| 1 | 50 | 80.530 | |
| 1 | 52 | 80.440 | |
| 3 | 22 | 80.420 | |
| 2 | 372 | 80.400 | |
| 2 | 1’914 | 80.390 | |
| 2 | 109 | 80.370 | |
| 1 | 320 | 80.360 | |
| 2 | 272 | 80.350 | |
| 1 | 87 | 80.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 80.240 | |
| 1 | 93 | 80.230 | |
| 1 | 41 | 80.220 | |
| 2 | 93 | 80.210 | |
| 1 | 320 | 80.200 | |
| 1 | 1’862 | 80.190 | |
| 1 | 52 | 80.170 | |
| 1 | 320 | 80.160 | |
| 1 | 52 | 80.150 | |
| 1 | 52 | 80.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’060 | 3’171 | 1:0.63 | 08.09.2025 17:11:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:56 | 80.020 | 17 |
| 16:50:05 | 80.100 | 43 |
| 16:49:33 | 80.050 | 29 |
| 15:48:45 | 80.050 | 100 |
| 15:45:12 | 79.900 | 4 |
| 15:45:01 | 79.900 | 18 |
| 15:44:24 | 79.900 | 178 |
| 15:35:21 | 80.010 | 30 |
| 15:32:23 | 80.000 | 391 |
| 15:31:04 | 80.100 | 25 |
| 15:25:05 | 80.270 | 5 |
| 15:23:30 | 80.280 | 239 |
| 15:06:43 | 80.390 | 11 |
| 15:06:43 | 80.380 | 59 |
| 15:06:43 | 80.360 | 320 |
| 15:06:43 | 80.340 | 132 |
| 15:06:43 | 80.320 | 1’280 |
| 15:01:03 | 80.290 | 71 |
| 14:41:16 | 80.270 | 663 |
| 14:40:36 | 80.270 | 41 |
| 14:40:36 | 80.270 | 79 |