Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 94.460 | |
| 1 | 200 | 94.410 | |
| 1 | 10 | 94.400 | |
| 1 | 10 | 94.370 | |
| 1 | 1’756 | 94.310 | |
| 1 | 510 | 94.300 | |
| 1 | 200 | 94.200 | |
| 1 | 28 | 94.190 | |
| 1 | 200 | 94.170 | |
| 2 | 373 | 94.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 366 | 94.080 | |
| 1 | 200 | 94.050 | |
| 1 | 200 | 94.020 | |
| 1 | 407 | 94.010 | |
| 1 | 925 | 94.000 | |
| 1 | 525 | 93.940 | |
| 1 | 1’756 | 93.930 | |
| 1 | 74 | 93.920 | |
| 1 | 272 | 93.840 | |
| 1 | 200 | 93.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 4’925 | 1:1.49 | 22.05.2025 13:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:51 | 94.230 | 123 |
| 13:17:51 | 94.220 | 377 |
| 13:12:32 | 94.200 | 45 |
| 13:08:16 | 94.260 | 160 |
| 13:08:16 | 94.260 | 60 |
| 12:16:48 | 94.400 | 135 |
| 11:57:08 | 94.180 | 273 |
| 11:57:08 | 94.200 | 200 |
| 11:57:08 | 94.210 | 117 |
| 11:33:19 | 94.230 | 110 |
| 10:26:44 | 94.340 | 173 |
| 10:26:44 | 94.340 | 353 |
| 10:23:30 | 94.330 | 100 |
| 10:15:43 | 94.390 | 77 |
| 10:11:17 | 94.390 | 120 |
| 10:00:09 | 94.480 | 120 |
| 09:04:58 | 94.320 | 2 |
| 09:04:26 | 94.370 | 80 |
| 09:04:26 | 94.370 | 141 |
| 09:04:26 | 94.350 | 59 |
| 09:04:26 | 94.350 | 217 |