Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 89.960 | |
| 1 | 240 | 89.940 | |
| 1 | 96 | 89.030 | |
| 2 | 110 | 89.000 | |
| 1 | 200 | 88.700 | |
| 1 | 249 | 88.690 | |
| 1 | 10 | 87.980 | |
| 1 | 240 | 87.850 | |
| 1 | 150 | 87.500 | |
| 1 | 23 | 85.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 85.020 | |
| 2 | 111 | 84.100 | |
| 2 | 47 | 84.000 | |
| 1 | 240 | 83.600 | |
| 1 | 500 | 82.650 | |
| 1 | 78 | 82.640 | |
| 3 | 130 | 82.000 | |
| 1 | 240 | 81.580 | |
| 1 | 102 | 81.520 | |
| 1 | 50 | 81.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’370 | 1’998 | 1:1.46 | 04.02.2026 17:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:14 | 85.310 | 24 |
| 17:21:41 | 85.310 | 13 |
| 17:18:23 | 85.280 | 53 |
| 17:11:16 | 85.040 | 143 |
| 17:10:57 | 85.040 | 320 |
| 17:10:57 | 85.040 | 320 |
| 17:10:57 | 85.040 | 217 |
| 17:10:11 | 85.030 | 69 |
| 17:06:03 | 85.050 | 256 |
| 17:06:01 | 85.050 | 537 |
| 17:06:01 | 85.050 | 320 |
| 17:06:01 | 85.050 | 217 |
| 17:05:54 | 85.050 | 320 |
| 17:05:54 | 85.040 | 72 |
| 17:02:06 | 85.060 | 500 |
| 16:59:27 | 84.940 | 108 |
| 16:59:22 | 84.920 | 74 |
| 16:59:18 | 84.930 | 54 |
| 16:59:17 | 84.800 | 7’236 |
| 16:59:17 | 84.800 | 4’734 |
| 16:59:17 | 84.800 | 100 |