Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 85.270 | |
| 1 | 1’756 | 85.000 | |
| 1 | 174 | 84.990 | |
| 1 | 313 | 84.960 | |
| 1 | 1’756 | 84.890 | |
| 1 | 313 | 84.880 | |
| 1 | 200 | 84.810 | |
| 1 | 200 | 84.780 | |
| 1 | 200 | 84.750 | |
| 1 | 200 | 84.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 84.670 | |
| 1 | 200 | 84.660 | |
| 1 | 200 | 84.630 | |
| 1 | 85 | 84.580 | |
| 1 | 192 | 84.550 | |
| 1 | 282 | 84.540 | |
| 2 | 1’882 | 84.510 | |
| 1 | 1’756 | 84.500 | |
| 1 | 500 | 84.220 | |
| 1 | 282 | 84.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’612 | 5’460 | 1:0.97 | 02.07.2025 16:01:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:58 | 84.840 | 45 |
| 15:52:46 | 84.700 | 8 |
| 15:47:48 | 84.810 | 5 |
| 15:45:59 | 84.700 | 20 |
| 15:45:59 | 84.700 | 20 |
| 15:40:53 | 84.800 | 68 |
| 15:38:02 | 84.750 | 20 |
| 15:26:19 | 84.930 | 10 |
| 15:06:35 | 84.950 | 80 |
| 15:06:35 | 84.930 | 200 |
| 14:54:13 | 84.770 | 50 |
| 14:42:07 | 84.830 | 56 |
| 14:42:07 | 84.830 | 33 |
| 14:42:06 | 84.820 | 3 |
| 14:41:23 | 84.820 | 100 |
| 14:41:11 | 84.860 | 40 |
| 14:26:17 | 84.840 | 2 |
| 14:26:12 | 84.840 | 20 |
| 14:26:12 | 84.840 | 20 |
| 14:25:57 | 84.840 | 20 |
| 14:25:20 | 84.840 | 20 |