Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 93.300 | |
| 1 | 222 | 93.150 | |
| 2 | 18 | 93.000 | |
| 1 | 150 | 92.500 | |
| 1 | 222 | 92.450 | |
| 1 | 249 | 92.440 | |
| 1 | 500 | 92.100 | |
| 1 | 70 | 92.020 | |
| 8 | 387 | 92.000 | |
| 1 | 249 | 91.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 90.880 | |
| 1 | 290 | 90.000 | |
| 1 | 500 | 89.850 | |
| 1 | 222 | 89.840 | |
| 1 | 100 | 89.700 | |
| 1 | 30 | 89.430 | |
| 1 | 222 | 89.160 | |
| 1 | 25 | 88.770 | |
| 1 | 30 | 88.500 | |
| 1 | 71 | 88.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’317 | 1’515 | 1:0.65 | 24.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 91.210 | 25 |
| 17:29:35 | 91.180 | 25 |
| 17:13:29 | 90.880 | 68 |
| 17:12:07 | 91.040 | 3 |
| 16:50:22 | 91.170 | 17 |
| 16:35:34 | 91.100 | 12 |
| 16:35:34 | 91.100 | 38 |
| 16:31:50 | 91.530 | 4 |
| 16:25:00 | 91.780 | 10 |
| 16:20:15 | 91.910 | 65 |
| 15:32:07 | 91.710 | 220 |
| 15:29:05 | 91.760 | 110 |
| 15:26:50 | 91.680 | 12 |
| 15:25:26 | 91.630 | 50 |
| 15:23:54 | 91.550 | 30 |
| 15:22:51 | 91.540 | 100 |
| 15:22:51 | 91.530 | 120 |
| 15:19:33 | 91.460 | 300 |
| 15:13:10 | 91.530 | 75 |
| 15:10:26 | 91.570 | 30 |
| 15:08:22 | 91.550 | 62 |