Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 89.500 | |
| 1 | 157 | 89.090 | |
| 1 | 50 | 89.000 | |
| 2 | 333 | 88.000 | |
| 1 | 15 | 87.100 | |
| 1 | 100 | 87.000 | |
| 1 | 249 | 86.710 | |
| 1 | 06 | 86.170 | |
| 1 | 11 | 86.030 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 86.470 | |
| 1 | 240 | 86.440 | |
| 1 | 3’558 | 86.380 | |
| 1 | 3’558 | 86.220 | |
| 1 | 500 | 85.960 | |
| 1 | 1’782 | 85.460 | |
| 1 | 1’782 | 85.020 | |
| 1 | 04 | 84.760 | |
| 1 | 50 | 82.910 | |
| 1 | 157 | 82.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 972 | 11’648 | 1:11.98 | 10.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 86.440 | 18 |
| 17:15:38 | 86.110 | 20 |
| 17:13:53 | 86.080 | 70 |
| 17:04:01 | 85.910 | 13 |
| 16:47:07 | 86.030 | 63 |
| 16:45:01 | 85.930 | 1 |
| 16:45:01 | 85.930 | 1 |
| 16:34:03 | 85.640 | 161 |
| 16:25:13 | 85.540 | 83 |
| 15:43:08 | 85.710 | 1 |
| 15:37:20 | 85.670 | 26 |
| 15:06:14 | 85.570 | 22 |
| 14:07:21 | 85.400 | 10 |
| 13:55:45 | 85.490 | 5 |
| 13:51:36 | 85.620 | 15 |
| 13:43:16 | 85.590 | 1 |
| 13:21:18 | 85.320 | 15 |
| 13:03:17 | 85.500 | 59 |
| 12:46:18 | 85.430 | 1 |
| 11:58:01 | 85.500 | 100 |
| 11:51:07 | 85.270 | 8 |