Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 95.300 | |
| 3 | 128 | 95.000 | |
| 1 | 50 | 94.920 | |
| 2 | 160 | 94.900 | |
| 2 | 53 | 94.800 | |
| 1 | 80 | 94.500 | |
| 1 | 199 | 93.180 | |
| 1 | 09 | 91.910 | |
| 1 | 01 | 89.790 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 92.790 | |
| 1 | 3’300 | 92.720 | |
| 1 | 3’300 | 92.600 | |
| 1 | 400 | 92.330 | |
| 1 | 1’650 | 91.720 | |
| 1 | 1’650 | 91.280 | |
| 2 | 235 | 90.100 | |
| 1 | 100 | 90.010 | |
| 1 | 02 | 89.000 | |
| 1 | 03 | 88.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 10’880 | 1:15.86 | 22.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 92.790 | 12 |
| 17:27:32 | 92.000 | 94 |
| 17:19:02 | 92.920 | 1 |
| 17:19:02 | 92.910 | 1 |
| 17:19:00 | 92.900 | 1 |
| 17:14:09 | 92.940 | 1 |
| 17:14:09 | 92.930 | 1 |
| 17:14:09 | 92.910 | 1 |
| 17:11:18 | 92.930 | 1 |
| 17:11:18 | 92.910 | 1 |
| 17:08:13 | 92.950 | 26 |
| 17:06:40 | 92.960 | 240 |
| 16:55:04 | 93.140 | 2 |
| 16:35:11 | 93.430 | 240 |
| 16:31:16 | 93.470 | 1 |
| 16:25:45 | 93.750 | 38 |
| 16:16:34 | 93.800 | 2 |
| 16:14:07 | 93.720 | 1 |
| 16:12:46 | 93.630 | 107 |
| 16:12:32 | 93.650 | 50 |
| 16:12:31 | 93.650 | 57 |