Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 94.110 | |
| 1 | 265 | 93.850 | |
| 2 | 275 | 93.500 | |
| 1 | 120 | 93.080 | |
| 2 | 180 | 93.000 | |
| 1 | 40 | 92.800 | |
| 1 | 100 | 92.450 | |
| 1 | 199 | 91.600 | |
| 2 | 05 | 91.080 | |
| 1 | 01 | 88.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 90.920 | |
| 1 | 3’236 | 90.860 | |
| 1 | 400 | 90.830 | |
| 1 | 3’236 | 90.700 | |
| 1 | 100 | 90.010 | |
| 1 | 1’620 | 89.840 | |
| 1 | 1’620 | 89.320 | |
| 1 | 02 | 89.000 | |
| 1 | 03 | 88.960 | |
| 1 | 281 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’188 | 10’738 | 1:9.04 | 21.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 90.230 | 250 |
| 17:35:31 | 90.920 | 1 |
| 17:22:29 | 91.170 | 1 |
| 17:22:27 | 91.170 | 2 |
| 17:22:27 | 91.170 | 9 |
| 17:19:09 | 91.170 | 1 |
| 17:14:03 | 91.210 | 3 |
| 17:10:16 | 91.190 | 2 |
| 17:03:09 | 91.330 | 2 |
| 17:03:09 | 91.310 | 69 |
| 17:03:09 | 91.290 | 110 |
| 16:56:39 | 91.380 | 40 |
| 16:52:04 | 91.460 | 3 |
| 16:49:54 | 91.400 | 68 |
| 16:45:28 | 91.350 | 2 |
| 16:45:24 | 91.320 | 2 |
| 16:45:05 | 91.290 | 2 |
| 16:45:04 | 91.310 | 240 |
| 16:42:10 | 91.460 | 150 |
| 16:14:49 | 91.510 | 1 |
| 15:54:53 | 91.470 | 96 |