Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 88.590 | |
| 3 | 1’167 | 88.000 | |
| 1 | 234 | 87.480 | |
| 1 | 822 | 87.310 | |
| 3 | 1’957 | 87.000 | |
| 1 | 249 | 86.990 | |
| 1 | 234 | 86.590 | |
| 1 | 145 | 86.580 | |
| 1 | 90 | 86.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’514 | 85.360 | |
| 1 | 3’514 | 85.230 | |
| 1 | 500 | 85.010 | |
| 1 | 230 | 85.000 | |
| 1 | 234 | 84.830 | |
| 1 | 1’758 | 84.430 | |
| 1 | 1’758 | 83.980 | |
| 1 | 858 | 83.620 | |
| 1 | 234 | 83.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’448 | 12’600 | 1:2.31 | 18.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:05 | 85.640 | 7 |
| 17:07:07 | 85.480 | 127 |
| 15:56:37 | 85.510 | 50 |
| 15:53:45 | 85.600 | 250 |
| 15:40:00 | 85.200 | 2 |
| 15:21:26 | 84.620 | 100 |
| 15:09:32 | 84.830 | 118 |
| 15:07:13 | 84.740 | 230 |
| 14:53:49 | 84.800 | 19 |
| 14:44:02 | 84.750 | 298 |
| 14:36:04 | 84.750 | 2 |
| 14:35:12 | 84.610 | 89 |
| 14:11:05 | 84.650 | 163 |
| 14:11:05 | 84.660 | 240 |
| 13:34:36 | 84.780 | 12 |
| 13:23:21 | 84.730 | 40 |
| 12:56:57 | 84.830 | 48 |
| 12:25:24 | 85.020 | 40 |
| 11:57:03 | 84.890 | 96 |
| 11:48:10 | 84.900 | 33 |
| 11:25:47 | 84.600 | 40 |