Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 82.630 | |
| 1 | 1’200 | 82.620 | |
| 1 | 72 | 82.570 | |
| 1 | 72 | 82.550 | |
| 1 | 72 | 82.530 | |
| 2 | 1’272 | 82.500 | |
| 2 | 649 | 82.490 | |
| 3 | 744 | 82.450 | |
| 2 | 496 | 82.440 | |
| 2 | 564 | 82.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 82.360 | |
| 1 | 400 | 82.350 | |
| 2 | 110 | 82.340 | |
| 2 | 500 | 82.330 | |
| 2 | 785 | 82.320 | |
| 4 | 296 | 82.310 | |
| 1 | 72 | 82.280 | |
| 1 | 72 | 82.270 | |
| 1 | 72 | 82.260 | |
| 1 | 1’200 | 82.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’328 | 3’697 | 1:0.69 | 02.09.2026 12:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:44 | 82.420 | 412 |
| 12:18:44 | 82.420 | 44 |
| 12:03:25 | 82.480 | 10 |
| 12:01:49 | 82.490 | 25 |
| 12:01:49 | 82.490 | 3 |
| 11:28:17 | 82.480 | 485 |
| 11:06:54 | 82.630 | 464 |
| 11:06:54 | 82.630 | 33 |
| 10:58:18 | 82.520 | 131 |
| 10:58:18 | 82.530 | 527 |
| 10:58:18 | 82.540 | 96 |
| 10:58:18 | 82.550 | 496 |
| 10:51:25 | 82.530 | 53 |
| 10:51:25 | 82.530 | 416 |
| 10:51:25 | 82.520 | 200 |
| 10:51:25 | 82.500 | 176 |
| 10:15:13 | 82.680 | 49 |
| 10:14:01 | 82.700 | 120 |
| 10:03:10 | 82.770 | 114 |
| 09:59:52 | 82.490 | 20 |
| 09:50:47 | 82.500 | 52 |