Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 82.250 | |
| 1 | 320 | 82.240 | |
| 1 | 70 | 82.230 | |
| 1 | 70 | 82.220 | |
| 1 | 70 | 82.210 | |
| 1 | 320 | 82.200 | |
| 2 | 189 | 82.190 | |
| 1 | 96 | 82.170 | |
| 3 | 416 | 82.160 | |
| 1 | 158 | 82.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 416 | 82.080 | |
| 1 | 96 | 82.070 | |
| 1 | 70 | 82.050 | |
| 1 | 70 | 82.040 | |
| 1 | 70 | 82.030 | |
| 1 | 70 | 82.020 | |
| 1 | 193 | 81.990 | |
| 1 | 3’652 | 81.980 | |
| 1 | 70 | 81.970 | |
| 1 | 70 | 81.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’779 | 4’777 | 1:2.69 | 15.01.2026 12:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:31 | 82.160 | 1 |
| 12:38:31 | 82.170 | 2 |
| 12:36:32 | 82.220 | 13 |
| 12:30:32 | 82.140 | 1 |
| 12:04:33 | 81.950 | 1’657 |
| 12:04:33 | 81.960 | 396 |
| 12:04:33 | 82.030 | 70 |
| 12:04:33 | 82.040 | 675 |
| 12:04:33 | 82.050 | 114 |
| 12:04:33 | 82.060 | 70 |
| 12:04:33 | 82.080 | 70 |
| 12:04:33 | 82.100 | 70 |
| 12:04:33 | 82.120 | 70 |
| 12:04:33 | 82.140 | 96 |
| 12:04:33 | 82.150 | 416 |
| 12:04:33 | 82.160 | 5 |
| 12:04:33 | 82.160 | 165 |
| 12:04:33 | 82.160 | 126 |
| 11:40:35 | 82.180 | 150 |
| 11:37:35 | 82.240 | 3 |
| 11:22:48 | 82.270 | 40 |