Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 86.360 | |
| 1 | 135 | 86.340 | |
| 2 | 73 | 86.330 | |
| 1 | 71 | 86.300 | |
| 1 | 240 | 86.280 | |
| 2 | 3’699 | 86.270 | |
| 1 | 539 | 86.260 | |
| 1 | 96 | 86.220 | |
| 1 | 96 | 86.210 | |
| 1 | 240 | 86.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 86.120 | |
| 1 | 96 | 86.110 | |
| 1 | 531 | 86.090 | |
| 1 | 240 | 86.080 | |
| 1 | 591 | 86.060 | |
| 1 | 3’352 | 86.050 | |
| 1 | 71 | 86.040 | |
| 1 | 71 | 86.030 | |
| 1 | 71 | 86.000 | |
| 1 | 3’352 | 85.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’260 | 8’711 | 1:1.66 | 18.03.2026 13:22:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:40 | 85.990 | 225 |
| 13:22:40 | 85.990 | 433 |
| 13:22:40 | 85.990 | 100 |
| 13:20:34 | 86.000 | 50 |
| 13:20:34 | 86.000 | 100 |
| 12:26:38 | 86.800 | 1 |
| 12:25:07 | 86.830 | 3 |
| 12:22:49 | 86.820 | 1 |
| 12:11:50 | 86.840 | 50 |
| 12:07:03 | 86.970 | 100 |
| 12:00:00 | 86.960 | 232 |
| 12:00:00 | 86.970 | 96 |
| 11:47:46 | 87.060 | 5 |
| 11:27:49 | 87.230 | 10 |
| 11:25:06 | 87.260 | 1 |
| 11:04:17 | 87.180 | 17 |
| 11:04:17 | 87.180 | 130 |
| 10:19:35 | 87.620 | 60 |
| 10:02:36 | 87.980 | 1 |
| 10:00:15 | 87.860 | 12 |
| 09:49:31 | 87.740 | 25 |