Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 569 | 91.380 | |
| 1 | 66 | 91.370 | |
| 1 | 66 | 91.360 | |
| 1 | 66 | 91.350 | |
| 1 | 66 | 91.330 | |
| 1 | 240 | 91.320 | |
| 1 | 66 | 91.310 | |
| 1 | 96 | 91.290 | |
| 2 | 336 | 91.280 | |
| 2 | 372 | 91.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 91.190 | |
| 1 | 96 | 91.180 | |
| 1 | 240 | 91.160 | |
| 1 | 66 | 91.150 | |
| 2 | 382 | 91.140 | |
| 3 | 3’770 | 91.130 | |
| 1 | 240 | 91.120 | |
| 1 | 66 | 91.110 | |
| 1 | 66 | 91.090 | |
| 1 | 3’388 | 90.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’943 | 8’650 | 1:4.45 | 25.02.2026 14:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:50 | 91.140 | 8 |
| 14:14:50 | 91.160 | 92 |
| 14:09:18 | 91.150 | 15 |
| 14:06:59 | 91.200 | 173 |
| 14:06:59 | 91.190 | 127 |
| 13:39:49 | 91.180 | 50 |
| 13:29:15 | 91.260 | 25 |
| 13:22:33 | 91.310 | 100 |
| 12:46:16 | 91.260 | 50 |
| 12:39:28 | 91.320 | 100 |
| 12:37:33 | 91.340 | 38 |
| 12:16:20 | 91.180 | 25 |
| 11:59:40 | 91.410 | 6 |
| 11:54:56 | 91.390 | 60 |
| 11:32:00 | 91.370 | 110 |
| 11:27:29 | 91.470 | 5 |
| 10:30:06 | 91.140 | 17 |
| 10:21:26 | 91.010 | 350 |
| 10:13:12 | 91.120 | 37 |
| 10:13:12 | 91.110 | 508 |
| 10:03:46 | 91.280 | 15 |