Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 87.800 | |
| 1 | 30 | 87.200 | |
| 1 | 175 | 87.000 | |
| 1 | 145 | 86.980 | |
| 1 | 20 | 86.500 | |
| 1 | 60 | 85.300 | |
| 1 | 500 | 84.000 | |
| 2 | 270 | 83.000 | |
| 1 | 150 | 82.900 | |
| 1 | 249 | 82.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 543 | 81.810 | |
| 1 | 500 | 81.600 | |
| 1 | 60 | 80.500 | |
| 1 | 87 | 80.490 | |
| 1 | 285 | 80.300 | |
| 2 | 108 | 80.100 | |
| 10 | 952 | 80.000 | |
| 1 | 50 | 79.600 | |
| 2 | 32 | 79.500 | |
| 1 | 30 | 79.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 2’647 | 1:1.51 | 22.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 81.730 | 11 |
| 17:29:05 | 82.040 | 1 |
| 17:29:04 | 82.040 | 1 |
| 17:25:09 | 82.100 | 166 |
| 17:25:09 | 82.110 | 29 |
| 17:25:09 | 82.050 | 26 |
| 17:25:04 | 81.810 | 1 |
| 17:24:18 | 81.750 | 106 |
| 17:23:13 | 81.390 | 49 |
| 17:19:12 | 82.140 | 32 |
| 17:15:30 | 82.170 | 32 |
| 17:02:44 | 82.300 | 6 |
| 16:57:24 | 82.310 | 82 |
| 16:51:41 | 82.410 | 50 |
| 16:35:37 | 82.450 | 3 |
| 16:29:12 | 82.540 | 74 |
| 16:29:12 | 82.510 | 176 |
| 16:24:52 | 82.570 | 177 |
| 16:09:27 | 82.430 | 248 |
| 16:03:18 | 82.360 | 9 |
| 16:01:21 | 82.330 | 10 |