Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 176 | 87.000 | |
| 1 | 145 | 86.980 | |
| 1 | 20 | 86.500 | |
| 1 | 02 | 86.240 | |
| 1 | 01 | 86.000 | |
| 1 | 60 | 85.300 | |
| 1 | 40 | 85.000 | |
| 1 | 290 | 83.760 | |
| 1 | 249 | 82.240 | |
| 1 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 81.690 | |
| 1 | 30 | 81.000 | |
| 1 | 290 | 80.240 | |
| 2 | 235 | 80.000 | |
| 1 | 08 | 79.800 | |
| 1 | 56 | 79.100 | |
| 2 | 03 | 79.000 | |
| 3 | 2’539 | 78.900 | |
| 1 | 07 | 78.850 | |
| 1 | 03 | 78.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 993 | 3’671 | 1:3.70 | 12.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:54 | 81.730 | 50 |
| 19:44:07 | 81.730 | 245 |
| 17:55:13 | 81.890 | 60 |
| 17:35:51 | 81.690 | 10 |
| 17:26:35 | 82.350 | 8 |
| 17:23:14 | 82.390 | 1 |
| 17:13:18 | 81.600 | 146 |
| 16:59:51 | 81.610 | 40 |
| 16:55:45 | 81.760 | 54 |
| 16:46:26 | 82.000 | 61 |
| 16:43:57 | 81.910 | 792 |
| 16:17:11 | 81.990 | 18 |
| 16:15:18 | 81.960 | 17 |
| 16:10:49 | 81.940 | 4 |
| 16:10:47 | 81.920 | 3 |
| 16:10:47 | 81.930 | 112 |
| 16:10:43 | 81.910 | 200 |
| 16:10:43 | 81.920 | 170 |
| 16:10:43 | 81.930 | 400 |
| 16:04:43 | 81.830 | 24 |
| 15:51:48 | 81.740 | 390 |