Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 82.250 | |
| 1 | 79 | 82.160 | |
| 1 | 79 | 82.150 | |
| 1 | 1’200 | 82.140 | |
| 1 | 79 | 82.130 | |
| 2 | 218 | 82.120 | |
| 1 | 760 | 82.110 | |
| 1 | 760 | 82.100 | |
| 2 | 760 | 82.090 | |
| 1 | 447 | 82.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 82.020 | |
| 2 | 760 | 82.010 | |
| 3 | 961 | 82.000 | |
| 1 | 760 | 81.990 | |
| 1 | 760 | 81.980 | |
| 1 | 79 | 81.970 | |
| 1 | 79 | 81.960 | |
| 1 | 79 | 81.940 | |
| 1 | 1’200 | 81.930 | |
| 1 | 79 | 81.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’618 | 4’935 | 1:1.07 | 01.04.2026 17:22:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:49 | 82.040 | 19 |
| 17:21:21 | 81.970 | 328 |
| 17:21:21 | 81.970 | 73 |
| 17:21:21 | 81.970 | 20 |
| 17:21:21 | 81.970 | 17 |
| 17:21:21 | 81.970 | 808 |
| 17:21:17 | 81.960 | 87 |
| 17:21:16 | 81.970 | 34 |
| 17:20:53 | 81.970 | 86 |
| 17:20:53 | 81.970 | 134 |
| 17:20:44 | 81.950 | 89 |
| 17:20:23 | 81.980 | 21 |
| 17:20:23 | 81.980 | 59 |
| 17:20:23 | 81.980 | 87 |
| 17:20:23 | 81.980 | 6 |
| 17:20:23 | 81.980 | 8 |
| 17:20:23 | 81.980 | 14 |
| 17:20:23 | 81.980 | 75 |
| 17:20:23 | 81.980 | 91 |
| 17:20:17 | 82.010 | 158 |
| 17:19:45 | 82.000 | 63 |