Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 83.290 | |
| 1 | 200 | 83.280 | |
| 1 | 200 | 83.270 | |
| 2 | 370 | 83.260 | |
| 1 | 200 | 83.240 | |
| 1 | 200 | 83.230 | |
| 1 | 200 | 83.220 | |
| 2 | 240 | 83.210 | |
| 4 | 416 | 83.200 | |
| 2 | 135 | 83.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 83.030 | |
| 1 | 184 | 82.990 | |
| 1 | 100 | 82.980 | |
| 1 | 13 | 82.950 | |
| 2 | 360 | 82.900 | |
| 1 | 200 | 82.890 | |
| 1 | 169 | 82.870 | |
| 1 | 200 | 82.860 | |
| 2 | 1’400 | 82.840 | |
| 1 | 20 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 2’846 | 1:1.21 | 09.12.2025 11:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:39 | 83.080 | 285 |
| 11:41:39 | 83.080 | 108 |
| 11:41:39 | 83.080 | 25 |
| 11:41:20 | 83.160 | 1 |
| 11:39:21 | 83.000 | 12 |
| 11:39:20 | 83.100 | 100 |
| 11:39:20 | 83.110 | 87 |
| 11:32:05 | 83.240 | 2 |
| 11:32:05 | 83.230 | 16 |
| 11:29:53 | 83.170 | 20 |
| 11:25:57 | 83.250 | 5 |
| 11:24:06 | 83.190 | 20 |
| 11:15:12 | 82.960 | 1 |
| 11:15:12 | 83.000 | 50 |
| 11:14:19 | 82.880 | 58 |
| 11:11:14 | 82.860 | 90 |
| 11:09:07 | 82.850 | 40 |
| 11:08:04 | 82.750 | 100 |
| 10:57:40 | 82.690 | 1 |
| 10:55:32 | 82.800 | 30 |
| 10:43:55 | 82.900 | 34 |