Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 997.700 | |
| 3 | 27 | 997.600 | |
| 2 | 16 | 997.500 | |
| 3 | 25 | 997.400 | |
| 2 | 16 | 997.300 | |
| 2 | 25 | 997.200 | |
| 2 | 16 | 997.100 | |
| 3 | 65 | 997.000 | |
| 1 | 16 | 996.800 | |
| 2 | 47 | 996.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 995.200 | |
| 2 | 49 | 995.100 | |
| 3 | 64 | 995.000 | |
| 2 | 16 | 994.900 | |
| 2 | 24 | 994.800 | |
| 1 | 16 | 994.600 | |
| 2 | 24 | 994.400 | |
| 2 | 14 | 994.300 | |
| 2 | 22 | 994.200 | |
| 1 | 09 | 994.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 269 | 286 | 1:1.06 | 22.10.2025 13:53:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:18 | 994.800 | 8 |
| 13:53:18 | 994.600 | 8 |
| 13:52:31 | 993.000 | 112 |
| 13:52:19 | 992.800 | 9 |
| 13:52:08 | 992.600 | 20 |
| 13:51:07 | 992.300 | 8 |
| 13:51:07 | 991.800 | 8 |
| 13:51:07 | 991.600 | 10 |
| 13:47:25 | 993.600 | 5 |
| 13:47:17 | 995.000 | 9 |
| 13:47:17 | 995.000 | 1 |
| 13:47:17 | 995.000 | 1 |
| 13:47:17 | 995.000 | 6 |
| 13:47:17 | 995.000 | 11 |
| 13:47:17 | 995.000 | 6 |
| 13:47:17 | 995.000 | 243 |
| 13:47:17 | 995.000 | 6 |
| 13:47:17 | 995.000 | 6 |
| 13:47:17 | 995.000 | 6 |
| 13:47:17 | 995.000 | 40 |
| 13:47:17 | 995.000 | 9 |