Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 77.630 | |
| 1 | 40 | 77.610 | |
| 2 | 77 | 77.600 | |
| 2 | 77 | 77.590 | |
| 4 | 227 | 77.580 | |
| 4 | 277 | 77.570 | |
| 2 | 240 | 77.560 | |
| 3 | 252 | 77.550 | |
| 2 | 152 | 77.540 | |
| 1 | 78 | 77.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 77.420 | |
| 2 | 158 | 77.410 | |
| 2 | 396 | 77.400 | |
| 2 | 250 | 77.390 | |
| 1 | 37 | 77.380 | |
| 2 | 267 | 77.370 | |
| 2 | 1’352 | 77.360 | |
| 2 | 89 | 77.350 | |
| 2 | 243 | 77.300 | |
| 2 | 559 | 77.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’620 | 3’504 | 1:2.16 | 08.01.2026 13:25:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:17 | 77.540 | 12 |
| 13:23:17 | 77.530 | 4 |
| 13:17:40 | 77.550 | 13 |
| 13:15:15 | 77.490 | 10 |
| 13:05:33 | 77.500 | 51 |
| 12:57:38 | 77.540 | 100 |
| 12:49:51 | 77.410 | 209 |
| 12:49:51 | 77.420 | 16 |
| 12:40:05 | 77.490 | 1 |
| 12:34:32 | 77.500 | 3 |
| 12:34:25 | 77.430 | 45 |
| 12:31:20 | 77.350 | 193 |
| 12:31:20 | 77.380 | 1 |
| 12:31:19 | 77.390 | 213 |
| 12:31:19 | 77.400 | 47 |
| 12:31:18 | 77.410 | 39 |
| 12:31:18 | 77.420 | 40 |
| 12:31:18 | 77.430 | 105 |
| 12:31:02 | 77.450 | 184 |
| 12:25:39 | 77.510 | 32 |
| 12:25:39 | 77.500 | 39 |