Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 93.780 | |
| 1 | 02 | 93.030 | |
| 1 | 05 | 93.000 | |
| 1 | 01 | 92.890 | |
| 1 | 01 | 92.700 | |
| 1 | 11 | 92.400 | |
| 1 | 06 | 92.390 | |
| 1 | 99 | 92.380 | |
| 1 | 500 | 92.300 | |
| 1 | 465 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 92.000 | |
| 1 | 200 | 91.900 | |
| 1 | 200 | 91.720 | |
| 1 | 06 | 91.710 | |
| 1 | 02 | 91.210 | |
| 1 | 01 | 91.080 | |
| 2 | 52 | 91.000 | |
| 1 | 01 | 90.700 | |
| 1 | 64 | 90.410 | |
| 4 | 33 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’175 | 759 | 1:0.65 | 27.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 92.300 | 54 |
| 17:27:30 | 92.090 | 1 |
| 17:27:30 | 92.090 | 10 |
| 17:27:30 | 92.010 | 3 |
| 17:25:51 | 92.090 | 82 |
| 17:25:00 | 92.080 | 2 |
| 17:23:35 | 92.090 | 12 |
| 17:23:35 | 92.100 | 25 |
| 17:23:24 | 92.130 | 35 |
| 17:20:53 | 92.110 | 100 |
| 17:17:26 | 92.100 | 71 |
| 17:15:32 | 92.160 | 24 |
| 17:01:40 | 92.010 | 173 |
| 16:51:37 | 92.090 | 3 |
| 16:47:30 | 92.090 | 108 |
| 16:41:21 | 91.930 | 129 |
| 16:40:47 | 91.950 | 7 |
| 16:37:07 | 92.210 | 40 |
| 16:29:11 | 92.130 | 100 |
| 16:29:05 | 92.000 | 100 |
| 16:10:32 | 91.660 | 227 |