Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 1’075.000 | |
| 3 | 51 | 1’074.800 | |
| 3 | 37 | 1’074.600 | |
| 3 | 35 | 1’074.400 | |
| 2 | 28 | 1’074.200 | |
| 3 | 30 | 1’074.000 | |
| 3 | 67 | 1’073.800 | |
| 3 | 62 | 1’073.600 | |
| 2 | 52 | 1’073.400 | |
| 2 | 33 | 1’073.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1’072.000 | |
| 2 | 32 | 1’071.800 | |
| 3 | 60 | 1’071.600 | |
| 2 | 20 | 1’071.400 | |
| 3 | 36 | 1’071.200 | |
| 1 | 12 | 1’071.000 | |
| 3 | 40 | 1’070.800 | |
| 2 | 19 | 1’070.600 | |
| 2 | 44 | 1’070.400 | |
| 2 | 19 | 1’070.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 418 | 290 | 1:0.69 | 21.10.2025 14:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:49 | 1073.400 | 2 |
| 14:50:49 | 1073.400 | 1 |
| 14:46:34 | 1074.400 | 4 |
| 14:44:31 | 1074.000 | 1 |
| 14:40:25 | 1072.200 | 1 |
| 14:38:07 | 1073.200 | 2 |
| 14:28:09 | 1074.600 | 16 |
| 14:26:59 | 1075.000 | 5 |
| 14:25:00 | 1074.800 | 10 |
| 14:09:00 | 1074.400 | 7 |
| 14:04:17 | 1075.000 | 1 |
| 14:01:35 | 1073.800 | 3 |
| 13:56:33 | 1073.200 | 5 |
| 13:56:33 | 1073.200 | 10 |
| 13:56:33 | 1073.200 | 6 |
| 13:56:13 | 1073.000 | 1 |
| 13:52:53 | 1072.000 | 3 |
| 13:42:50 | 1071.400 | 6 |
| 13:42:12 | 1071.200 | 2 |
| 13:40:19 | 1070.600 | 5 |
| 13:38:27 | 1069.800 | 5 |