Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 60.570 | |
| 1 | 07 | 60.560 | |
| 1 | 08 | 60.540 | |
| 1 | 07 | 60.520 | |
| 1 | 07 | 60.510 | |
| 1 | 10 | 60.490 | |
| 1 | 43 | 60.480 | |
| 1 | 111 | 60.430 | |
| 2 | 78 | 59.490 | |
| 2 | 72 | 58.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 322 | 0.000 | |
| 1 | 30 | 63.730 | |
| 1 | 43 | 63.720 | |
| 1 | 30 | 62.790 | |
| 1 | 102 | 61.330 | |
| 1 | 03 | 61.150 | |
| 2 | 04 | 61.080 | |
| 2 | 03 | 61.020 | |
| 2 | 48 | 61.000 | |
| 1 | 01 | 60.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 350 | 586 | 1:1.67 | 06.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:48 | 60.410 | 100 |
| 17:38:29 | 60.610 | 20 |
| 17:35:53 | 60.720 | 898 |
| 17:29:00 | 60.700 | 5 |
| 17:29:00 | 60.710 | 111 |
| 17:29:00 | 60.710 | 250 |
| 17:26:40 | 60.820 | 33 |
| 17:22:05 | 60.760 | 50 |
| 17:20:16 | 60.670 | 20 |
| 17:19:48 | 60.650 | 41 |
| 16:52:08 | 60.370 | 246 |
| 16:46:21 | 60.500 | 13 |
| 16:36:43 | 60.150 | 15 |
| 16:17:04 | 60.030 | 9 |
| 16:16:41 | 60.070 | 9 |
| 16:13:19 | 60.150 | 294 |
| 16:05:48 | 60.030 | 125 |
| 16:05:36 | 60.050 | 171 |
| 16:05:36 | 60.050 | 500 |
| 16:05:36 | 60.050 | 214 |
| 16:05:36 | 60.050 | 540 |