Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 64.540 | |
| 2 | 1’360 | 64.530 | |
| 2 | 1’360 | 64.520 | |
| 3 | 1’261 | 64.510 | |
| 4 | 1’325 | 64.500 | |
| 1 | 01 | 64.480 | |
| 1 | 62 | 64.460 | |
| 1 | 26 | 64.400 | |
| 1 | 195 | 64.110 | |
| 1 | 788 | 58.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 70.660 | |
| 1 | 01 | 67.740 | |
| 1 | 63 | 66.760 | |
| 4 | 28 | 65.800 | |
| 1 | 42 | 65.000 | |
| 1 | 05 | 64.980 | |
| 1 | 13 | 64.940 | |
| 1 | 04 | 64.920 | |
| 1 | 02 | 64.850 | |
| 1 | 44 | 64.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’778 | 237 | 1:0.03 | 16.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 64.450 | 1’009 |
| 17:29:47 | 64.510 | 10 |
| 17:29:22 | 64.520 | 2 |
| 17:29:00 | 64.460 | 22 |
| 17:21:15 | 64.430 | 24 |
| 17:14:45 | 64.490 | 1 |
| 17:05:11 | 64.310 | 8 |
| 17:04:35 | 64.250 | 20 |
| 17:03:27 | 64.200 | 5 |
| 17:02:31 | 64.190 | 80 |
| 17:02:16 | 64.220 | 27 |
| 16:59:37 | 64.300 | 30 |
| 16:58:02 | 64.290 | 4 |
| 16:57:43 | 64.270 | 36 |
| 16:56:22 | 64.260 | 93 |
| 16:56:21 | 64.260 | 2 |
| 16:56:21 | 64.260 | 91 |
| 16:55:51 | 64.230 | 300 |
| 16:54:41 | 64.250 | 9 |
| 16:54:16 | 64.150 | 100 |
| 16:51:24 | 64.110 | 1 |