Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 65.330 | |
| 1 | 113 | 65.310 | |
| 1 | 113 | 65.280 | |
| 1 | 113 | 65.260 | |
| 1 | 113 | 65.250 | |
| 1 | 113 | 65.240 | |
| 1 | 960 | 65.230 | |
| 2 | 1’341 | 65.220 | |
| 2 | 1’547 | 65.210 | |
| 4 | 1’033 | 65.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 65.100 | |
| 1 | 370 | 65.090 | |
| 2 | 1’186 | 65.080 | |
| 2 | 1’073 | 65.070 | |
| 1 | 113 | 65.060 | |
| 1 | 960 | 65.050 | |
| 1 | 113 | 65.040 | |
| 1 | 113 | 65.030 | |
| 1 | 750 | 64.970 | |
| 1 | 1’600 | 64.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’559 | 6’286 | 1:1.13 | 26.06.2026 16:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:32 | 65.160 | 6 |
| 16:25:20 | 65.150 | 200 |
| 16:24:37 | 65.190 | 5 |
| 16:23:52 | 65.330 | 1 |
| 16:22:56 | 65.260 | 35 |
| 16:21:00 | 65.230 | 22 |
| 16:19:04 | 65.210 | 325 |
| 16:15:33 | 64.970 | 45 |
| 16:15:20 | 64.880 | 123 |
| 16:15:00 | 64.910 | 1 |
| 16:15:00 | 64.910 | 4 |
| 16:14:50 | 64.920 | 151 |
| 16:00:51 | 64.410 | 11 |
| 15:57:54 | 64.430 | 5 |
| 15:53:16 | 64.440 | 700 |
| 15:53:03 | 64.400 | 186 |
| 15:53:03 | 64.410 | 187 |
| 15:51:52 | 64.400 | 700 |
| 15:47:34 | 64.360 | 302 |
| 15:46:41 | 64.250 | 51 |
| 15:46:31 | 64.340 | 25 |