Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 64.820 | |
| 1 | 163 | 64.810 | |
| 2 | 1’784 | 64.790 | |
| 2 | 232 | 64.780 | |
| 1 | 500 | 64.750 | |
| 1 | 53 | 64.650 | |
| 1 | 53 | 64.640 | |
| 1 | 53 | 64.620 | |
| 1 | 480 | 64.610 | |
| 2 | 196 | 64.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 64.440 | |
| 1 | 240 | 64.430 | |
| 1 | 122 | 64.420 | |
| 1 | 53 | 64.410 | |
| 1 | 05 | 64.400 | |
| 2 | 153 | 64.390 | |
| 1 | 53 | 64.380 | |
| 1 | 53 | 64.370 | |
| 1 | 53 | 64.360 | |
| 1 | 200 | 64.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’713 | 1’064 | 1:0.29 | 06.08.2026 14:11:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:34 | 64.440 | 33 |
| 13:54:28 | 64.350 | 20 |
| 13:52:21 | 64.380 | 1 |
| 13:33:23 | 64.390 | 240 |
| 13:32:34 | 64.400 | 340 |
| 13:31:49 | 64.400 | 147 |
| 13:31:48 | 64.370 | 240 |
| 13:31:48 | 64.380 | 150 |
| 13:31:48 | 64.390 | 100 |
| 13:31:47 | 64.390 | 100 |
| 13:31:47 | 64.400 | 150 |
| 13:31:01 | 64.420 | 100 |
| 13:31:01 | 64.430 | 150 |
| 13:30:35 | 64.460 | 340 |
| 13:30:35 | 64.470 | 134 |
| 13:11:32 | 64.600 | 10 |
| 13:11:27 | 64.600 | 100 |
| 13:03:27 | 64.530 | 8 |
| 13:00:01 | 64.540 | 573 |
| 12:56:23 | 64.570 | 227 |
| 12:54:35 | 64.520 | 59 |