Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 103.480 | |
| 1 | 250 | 103.440 | |
| 1 | 80 | 103.420 | |
| 1 | 150 | 103.300 | |
| 2 | 150 | 103.280 | |
| 3 | 293 | 103.260 | |
| 2 | 169 | 103.240 | |
| 1 | 75 | 103.220 | |
| 1 | 189 | 103.200 | |
| 1 | 20 | 103.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 102.920 | |
| 1 | 190 | 102.900 | |
| 1 | 69 | 102.880 | |
| 2 | 275 | 102.860 | |
| 2 | 150 | 102.840 | |
| 2 | 150 | 102.820 | |
| 1 | 150 | 102.800 | |
| 1 | 11 | 102.660 | |
| 1 | 65 | 102.620 | |
| 1 | 250 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’626 | 1’368 | 1:0.84 | 11.02.2026 10:04:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:40 | 103.000 | 5 |
| 10:03:58 | 102.920 | 1 |
| 10:03:58 | 102.920 | 11 |
| 10:02:07 | 102.800 | 1 |
| 10:02:07 | 102.800 | 4 |
| 10:00:24 | 103.000 | 5 |
| 10:00:24 | 102.980 | 30 |
| 09:59:35 | 102.980 | 47 |
| 09:59:16 | 102.920 | 7 |
| 09:59:16 | 102.900 | 154 |
| 09:54:20 | 102.740 | 165 |
| 09:54:20 | 102.760 | 135 |
| 09:31:20 | 102.840 | 160 |
| 09:31:12 | 102.920 | 339 |
| 09:30:49 | 102.960 | 79 |
| 09:29:53 | 102.920 | 63 |
| 09:11:13 | 103.040 | 125 |
| 09:11:13 | 103.040 | 175 |
| 09:10:53 | 103.260 | 165 |
| 09:05:48 | 103.220 | 189 |
| 09:04:52 | 102.900 | 134 |