Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 45.600 | |
| 1 | 200 | 45.595 | |
| 1 | 350 | 45.550 | |
| 1 | 126 | 45.520 | |
| 3 | 514 | 45.515 | |
| 2 | 515 | 45.510 | |
| 1 | 276 | 45.505 | |
| 3 | 518 | 45.500 | |
| 2 | 157 | 45.460 | |
| 1 | 263 | 45.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 45.355 | |
| 1 | 40 | 45.350 | |
| 1 | 200 | 45.345 | |
| 1 | 138 | 45.340 | |
| 1 | 40 | 45.330 | |
| 2 | 385 | 45.300 | |
| 1 | 150 | 45.260 | |
| 1 | 157 | 45.210 | |
| 1 | 200 | 45.205 | |
| 1 | 116 | 45.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 1’570 | 1:0.46 | 19.05.2025 11:23:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:54 | 45.430 | 100 |
| 11:18:13 | 45.350 | 50 |
| 11:18:13 | 45.350 | 50 |
| 11:18:13 | 45.350 | 50 |
| 11:18:13 | 45.350 | 50 |
| 11:18:13 | 45.355 | 103 |
| 11:18:13 | 45.355 | 40 |
| 11:18:13 | 45.355 | 70 |
| 11:18:13 | 45.355 | 50 |
| 11:12:05 | 45.350 | 57 |
| 11:12:05 | 45.350 | 183 |
| 11:12:05 | 45.350 | 240 |
| 11:12:05 | 45.355 | 133 |
| 11:12:05 | 45.355 | 50 |
| 11:11:20 | 45.450 | 100 |
| 10:55:23 | 45.485 | 189 |
| 10:47:33 | 45.425 | 15 |
| 10:43:12 | 45.400 | 14 |
| 10:43:11 | 45.475 | 14 |
| 10:43:11 | 45.475 | 107 |
| 10:43:11 | 45.470 | 79 |