Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 457 | 101.000 | |
| 1 | 278 | 100.960 | |
| 1 | 90 | 100.940 | |
| 1 | 80 | 100.920 | |
| 2 | 425 | 100.900 | |
| 1 | 150 | 100.880 | |
| 1 | 75 | 100.740 | |
| 2 | 185 | 100.720 | |
| 1 | 75 | 100.680 | |
| 1 | 70 | 100.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 251 | 100.280 | |
| 1 | 75 | 100.240 | |
| 2 | 312 | 100.200 | |
| 2 | 295 | 100.180 | |
| 3 | 454 | 100.160 | |
| 1 | 278 | 100.120 | |
| 3 | 511 | 100.100 | |
| 1 | 60 | 100.000 | |
| 1 | 278 | 99.980 | |
| 1 | 150 | 99.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’885 | 2’664 | 1:1.41 | 20.01.2026 10:27:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:33 | 100.340 | 70 |
| 10:27:33 | 100.380 | 70 |
| 10:21:55 | 100.360 | 140 |
| 10:07:50 | 100.780 | 3 |
| 10:02:05 | 100.700 | 27 |
| 10:01:42 | 100.860 | 50 |
| 10:01:42 | 100.800 | 212 |
| 10:01:28 | 100.760 | 62 |
| 10:00:38 | 100.760 | 110 |
| 09:59:30 | 101.120 | 194 |
| 09:58:15 | 101.120 | 10 |
| 09:57:00 | 100.940 | 71 |
| 09:56:28 | 101.080 | 61 |
| 09:56:28 | 101.080 | 43 |
| 09:56:19 | 100.720 | 125 |
| 09:56:19 | 100.720 | 200 |
| 09:53:58 | 100.960 | 29 |
| 09:48:34 | 100.860 | 25 |
| 09:48:32 | 100.700 | 325 |
| 09:41:29 | 100.780 | 70 |
| 09:35:59 | 101.180 | 62 |