Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 55.350 | |
| 1 | 700 | 55.320 | |
| 1 | 1’100 | 55.260 | |
| 1 | 1’100 | 55.240 | |
| 1 | 350 | 55.200 | |
| 1 | 1’200 | 55.180 | |
| 1 | 1’050 | 55.170 | |
| 4 | 1’302 | 55.160 | |
| 5 | 1’602 | 55.150 | |
| 4 | 4’576 | 55.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’144 | 55.020 | |
| 5 | 1’602 | 55.060 | |
| 3 | 1’302 | 55.050 | |
| 5 | 1’452 | 55.040 | |
| 2 | 1’200 | 55.030 | |
| 1 | 350 | 55.000 | |
| 1 | 1’100 | 54.950 | |
| 1 | 1’100 | 54.900 | |
| 1 | 700 | 54.820 | |
| 1 | 1’100 | 54.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’080 | 11’050 | 1:0.78 | 29.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 55.020 | 12 |
| 17:13:42 | 55.340 | 11 |
| 17:12:42 | 55.330 | 11 |
| 17:12:19 | 55.320 | 10 |
| 17:08:18 | 55.390 | 16 |
| 17:07:58 | 55.370 | 11 |
| 17:06:55 | 55.420 | 49 |
| 17:06:55 | 55.420 | 50 |
| 17:06:12 | 55.410 | 50 |
| 17:06:01 | 55.410 | 10 |
| 17:05:29 | 55.410 | 44 |
| 17:04:59 | 55.400 | 96 |
| 17:04:48 | 55.360 | 18 |
| 17:01:30 | 55.280 | 280 |
| 16:53:33 | 55.380 | 10 |
| 16:53:31 | 55.410 | 10 |
| 16:53:09 | 55.420 | 32 |
| 16:53:09 | 55.420 | 50 |
| 16:51:33 | 55.370 | 162 |
| 16:51:33 | 55.370 | 138 |
| 16:51:13 | 55.420 | 11 |