Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 105.500 | |
| 1 | 259 | 105.380 | |
| 1 | 375 | 105.340 | |
| 1 | 90 | 105.320 | |
| 2 | 110 | 105.120 | |
| 2 | 175 | 105.100 | |
| 1 | 35 | 105.080 | |
| 2 | 77 | 105.060 | |
| 1 | 35 | 104.980 | |
| 1 | 49 | 104.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 104.560 | |
| 2 | 45 | 104.500 | |
| 3 | 250 | 104.480 | |
| 1 | 35 | 104.460 | |
| 1 | 35 | 104.440 | |
| 1 | 35 | 104.420 | |
| 1 | 375 | 104.180 | |
| 1 | 271 | 104.160 | |
| 1 | 108 | 104.140 | |
| 1 | 90 | 104.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’304 | 1’489 | 1:1.14 | 04.03.2026 11:47:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:26 | 104.720 | 40 |
| 11:44:15 | 104.840 | 10 |
| 11:38:16 | 104.740 | 3 |
| 11:38:16 | 104.740 | 1 |
| 11:38:16 | 104.760 | 107 |
| 11:38:16 | 104.760 | 3 |
| 11:38:16 | 104.760 | 2 |
| 11:37:56 | 104.800 | 3 |
| 11:37:45 | 104.800 | 1 |
| 11:25:30 | 104.960 | 1 |
| 11:21:32 | 104.980 | 7 |
| 11:10:12 | 104.860 | 96 |
| 11:09:51 | 105.120 | 47 |
| 11:08:19 | 104.880 | 36 |
| 11:08:19 | 104.880 | 150 |
| 11:02:49 | 104.560 | 36 |
| 11:02:49 | 104.640 | 31 |
| 11:02:49 | 104.680 | 48 |
| 11:02:49 | 104.700 | 45 |
| 11:02:49 | 104.700 | 109 |
| 11:02:31 | 105.000 | 274 |