Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 103.380 | |
| 1 | 300 | 103.360 | |
| 1 | 300 | 103.340 | |
| 2 | 900 | 103.320 | |
| 3 | 900 | 103.300 | |
| 2 | 900 | 103.280 | |
| 3 | 309 | 103.260 | |
| 1 | 03 | 99.380 | |
| 1 | 05 | 97.780 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 106.000 | |
| 1 | 01 | 104.960 | |
| 1 | 08 | 103.740 | |
| 1 | 600 | 103.120 | |
| 2 | 900 | 103.100 | |
| 1 | 300 | 103.080 | |
| 1 | 300 | 103.060 | |
| 1 | 300 | 103.040 | |
| 1 | 300 | 103.020 | |
| 1 | 300 | 103.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’919 | 3’014 | 1:0.77 | 06.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:59 | 103.580 | 1 |
| 17:35:53 | 103.260 | 14 |
| 17:28:42 | 102.920 | 6 |
| 17:21:58 | 103.020 | 7 |
| 17:06:33 | 102.840 | 21 |
| 17:01:51 | 102.600 | 1 |
| 16:52:21 | 102.200 | 4 |
| 16:52:20 | 102.220 | 112 |
| 16:21:10 | 102.140 | 19 |
| 16:18:31 | 102.000 | 4 |
| 16:09:27 | 101.920 | 21 |
| 16:07:41 | 101.940 | 109 |
| 16:05:55 | 101.800 | 5 |
| 15:59:13 | 102.280 | 4 |
| 15:53:00 | 102.000 | 4 |
| 15:44:16 | 102.340 | 21 |
| 15:44:05 | 102.220 | 231 |
| 15:42:42 | 102.420 | 3 |
| 15:42:07 | 102.480 | 52 |
| 15:42:07 | 102.480 | 48 |
| 15:37:00 | 103.000 | 23 |