Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 112.820 | |
| 1 | 700 | 112.720 | |
| 1 | 387 | 112.700 | |
| 1 | 250 | 112.680 | |
| 1 | 74 | 112.620 | |
| 1 | 250 | 112.520 | |
| 1 | 97 | 112.480 | |
| 1 | 75 | 112.200 | |
| 1 | 75 | 112.180 | |
| 2 | 165 | 112.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 111.960 | |
| 1 | 75 | 111.920 | |
| 3 | 330 | 111.900 | |
| 3 | 330 | 111.880 | |
| 2 | 330 | 111.860 | |
| 2 | 330 | 111.840 | |
| 1 | 150 | 111.820 | |
| 1 | 150 | 111.800 | |
| 1 | 150 | 111.780 | |
| 2 | 310 | 111.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’163 | 2’277 | 1:1.05 | 25.08.2026 12:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:10 | 111.940 | 13 |
| 12:32:10 | 111.960 | 167 |
| 12:21:00 | 112.040 | 7 |
| 12:21:00 | 112.040 | 10 |
| 12:21:00 | 112.040 | 42 |
| 12:17:13 | 112.040 | 118 |
| 11:42:41 | 112.100 | 54 |
| 11:41:53 | 111.960 | 35 |
| 11:41:53 | 111.980 | 114 |
| 11:34:08 | 112.380 | 18 |
| 11:34:08 | 112.040 | 75 |
| 11:30:11 | 112.000 | 59 |
| 11:25:07 | 111.920 | 33 |
| 11:25:06 | 112.080 | 34 |
| 11:25:06 | 112.060 | 90 |
| 11:17:54 | 111.880 | 100 |
| 11:17:54 | 111.880 | 163 |
| 11:05:11 | 112.040 | 31 |
| 10:50:34 | 112.060 | 42 |
| 10:50:34 | 112.120 | 40 |
| 10:50:34 | 112.140 | 75 |