Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 106.960 | |
| 2 | 900 | 106.940 | |
| 2 | 900 | 106.920 | |
| 1 | 03 | 106.760 | |
| 1 | 04 | 106.440 | |
| 3 | 04 | 106.280 | |
| 1 | 07 | 106.260 | |
| 3 | 19 | 103.880 | |
| 1 | 06 | 103.120 | |
| 1 | 08 | 101.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 1 | 01 | 108.160 | |
| 1 | 01 | 107.800 | |
| 1 | 02 | 107.600 | |
| 2 | 04 | 107.400 | |
| 2 | 09 | 107.180 | |
| 1 | 10 | 107.160 | |
| 1 | 17 | 106.880 | |
| 2 | 60 | 106.820 | |
| 1 | 600 | 106.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’151 | 709 | 1:0.33 | 16.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:34 | 106.760 | 70 |
| 17:35:33 | 106.820 | 51 |
| 17:19:50 | 107.080 | 1 |
| 17:16:12 | 106.900 | 35 |
| 17:12:06 | 106.980 | 1 |
| 17:11:41 | 107.100 | 3 |
| 17:11:21 | 107.080 | 1 |
| 17:09:12 | 107.100 | 15 |
| 17:07:52 | 107.080 | 6 |
| 17:07:51 | 107.040 | 75 |
| 17:05:24 | 106.880 | 30 |
| 17:00:24 | 106.960 | 15 |
| 16:44:33 | 106.680 | 20 |
| 16:41:48 | 106.740 | 1 |
| 16:19:08 | 106.580 | 94 |
| 16:06:06 | 106.740 | 13 |
| 16:06:06 | 106.780 | 75 |
| 15:58:03 | 107.520 | 20 |
| 15:43:19 | 108.220 | 100 |
| 15:30:34 | 108.920 | 19 |
| 15:13:28 | 109.300 | 24 |