Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 104.780 | |
| 1 | 80 | 104.720 | |
| 1 | 115 | 104.700 | |
| 1 | 150 | 104.680 | |
| 1 | 75 | 104.620 | |
| 2 | 150 | 104.600 | |
| 1 | 75 | 104.580 | |
| 4 | 425 | 104.560 | |
| 3 | 275 | 104.540 | |
| 2 | 116 | 104.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 104.040 | |
| 1 | 176 | 104.020 | |
| 2 | 143 | 104.000 | |
| 1 | 75 | 103.900 | |
| 1 | 11 | 103.880 | |
| 2 | 240 | 103.860 | |
| 3 | 350 | 103.840 | |
| 1 | 150 | 103.820 | |
| 1 | 150 | 103.800 | |
| 1 | 100 | 103.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’511 | 1’470 | 1:0.97 | 11.02.2026 14:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:01 | 103.940 | 4 |
| 14:00:20 | 104.120 | 104 |
| 13:44:15 | 103.720 | 5 |
| 13:41:22 | 103.640 | 10 |
| 13:41:22 | 103.660 | 63 |
| 13:41:22 | 103.900 | 100 |
| 13:41:22 | 103.880 | 54 |
| 13:41:22 | 103.840 | 75 |
| 13:41:21 | 103.900 | 177 |
| 13:41:21 | 103.900 | 11 |
| 13:41:21 | 103.880 | 100 |
| 13:41:21 | 103.900 | 58 |
| 13:36:54 | 104.320 | 54 |
| 13:36:54 | 104.300 | 195 |
| 13:31:11 | 104.580 | 9 |
| 13:31:10 | 104.840 | 1 |
| 13:31:10 | 104.840 | 1 |
| 13:31:10 | 104.840 | 1 |
| 13:31:10 | 104.840 | 1 |
| 13:31:10 | 104.840 | 19 |
| 13:31:10 | 104.900 | 55 |