Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 31.100 | |
| 1 | 970 | 30.900 | |
| 1 | 156 | 30.850 | |
| 1 | 762 | 30.750 | |
| 1 | 253 | 30.600 | |
| 3 | 761 | 30.400 | |
| 1 | 323 | 30.350 | |
| 1 | 323 | 30.250 | |
| 1 | 323 | 30.150 | |
| 2 | 689 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 369 | 29.850 | |
| 1 | 323 | 29.800 | |
| 1 | 323 | 29.700 | |
| 3 | 515 | 29.550 | |
| 1 | 288 | 29.450 | |
| 1 | 187 | 29.300 | |
| 2 | 3’106 | 29.150 | |
| 1 | 1’030 | 29.100 | |
| 1 | 248 | 28.900 | |
| 1 | 150 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’745 | 6’539 | 1:1.38 | 08.01.2026 14:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:28 | 30.250 | 3 |
| 14:01:00 | 30.000 | 70 |
| 12:39:57 | 29.750 | 250 |
| 12:14:08 | 29.650 | 12 |
| 12:14:08 | 29.650 | 7 |
| 11:56:19 | 29.500 | 100 |
| 11:03:58 | 29.250 | 12 |
| 10:38:12 | 28.700 | 35 |
| 10:29:24 | 28.650 | 50 |
| 10:18:43 | 28.900 | 50 |
| 10:07:52 | 28.900 | 50 |
| 09:58:36 | 29.200 | 7 |
| 09:39:42 | 29.000 | 177 |
| 09:39:42 | 29.000 | 450 |
| 09:39:42 | 29.000 | 100 |
| 09:39:35 | 29.000 | 3 |
| 09:39:35 | 29.000 | 24 |
| 09:38:12 | 29.150 | 701 |
| 09:32:56 | 29.200 | 323 |
| 09:17:06 | 29.000 | 228 |
| 09:10:06 | 28.950 | 129 |