Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 490 | 22.000 | |
| 1 | 153 | 21.850 | |
| 1 | 153 | 21.750 | |
| 1 | 337 | 22.150 | |
| 1 | 255 | 22.100 | |
| 2 | 779 | 21.700 | |
| 1 | 387 | 21.650 | |
| 1 | 372 | 21.550 | |
| 1 | 310 | 21.500 | |
| 1 | 310 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 21.250 | |
| 1 | 100 | 20.800 | |
| 1 | 200 | 16.400 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 326 | 20.150 | |
| 1 | 100 | 19.700 | |
| 1 | 200 | 16.400 | |
| 1 | 81 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 4’371 | 1:1.23 | 15.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 21.350 | 1 |
| 17:15:37 | 21.300 | 2 |
| 16:53:18 | 21.200 | 1 |
| 16:48:46 | 21.000 | 145 |
| 16:41:35 | 20.900 | 2 |
| 16:41:35 | 21.050 | 130 |
| 16:41:10 | 20.900 | 27 |
| 16:37:22 | 21.250 | 60 |
| 16:36:37 | 21.250 | 50 |
| 16:25:27 | 21.150 | 300 |
| 16:24:56 | 21.150 | 67 |
| 16:23:09 | 21.100 | 500 |
| 16:19:03 | 21.350 | 100 |
| 15:58:13 | 21.000 | 263 |
| 15:58:13 | 21.100 | 185 |
| 15:58:13 | 21.150 | 100 |
| 15:57:27 | 21.150 | 50 |
| 15:57:27 | 21.150 | 50 |
| 15:57:27 | 21.150 | 100 |
| 15:57:27 | 21.150 | 150 |
| 15:57:27 | 21.150 | 50 |