Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 21.800 | |
| 1 | 153 | 21.750 | |
| 2 | 891 | 21.650 | |
| 1 | 153 | 21.550 | |
| 1 | 200 | 21.500 | |
| 3 | 617 | 21.450 | |
| 1 | 153 | 21.400 | |
| 2 | 587 | 21.350 | |
| 1 | 393 | 21.300 | |
| 4 | 1’012 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 523 | 21.050 | |
| 1 | 393 | 21.000 | |
| 1 | 81 | 20.950 | |
| 2 | 546 | 20.900 | |
| 1 | 02 | 20.850 | |
| 4 | 862 | 20.800 | |
| 1 | 153 | 20.750 | |
| 1 | 153 | 20.700 | |
| 2 | 507 | 20.600 | |
| 2 | 1’616 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’312 | 4’836 | 1:1.12 | 15.12.2025 13:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:00 | 21.100 | 48 |
| 12:28:56 | 21.000 | 224 |
| 12:28:56 | 21.200 | 1’000 |
| 11:19:45 | 21.100 | 45 |
| 10:52:10 | 21.250 | 347 |
| 10:18:34 | 20.900 | 10 |
| 09:56:34 | 20.650 | 61 |
| 09:56:30 | 20.650 | 81 |
| 09:56:12 | 20.850 | 61 |
| 09:56:12 | 20.800 | 41 |
| 09:40:00 | 20.900 | 20 |
| 09:39:56 | 21.050 | 81 |
| 09:04:55 | 21.250 | 100 |
| 09:04:55 | 21.300 | 132 |