Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 906 | 22.250 | |
| 1 | 477 | 22.150 | |
| 2 | 369 | 21.900 | |
| 1 | 200 | 21.800 | |
| 1 | 49 | 21.700 | |
| 1 | 600 | 21.650 | |
| 1 | 111 | 21.600 | |
| 1 | 111 | 21.550 | |
| 1 | 111 | 21.500 | |
| 1 | 16 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 614 | 20.800 | |
| 1 | 111 | 20.800 | |
| 1 | 91 | 20.750 | |
| 2 | 611 | 20.700 | |
| 1 | 600 | 20.650 | |
| 1 | 860 | 20.200 | |
| 1 | 521 | 20.100 | |
| 1 | 906 | 20.050 | |
| 1 | 15 | 19.900 | |
| 1 | 100 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’950 | 4’429 | 1:1.50 | 11.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:34 | 21.300 | 5 |
| 17:29:15 | 20.850 | 60 |
| 17:28:40 | 21.300 | 5 |
| 17:27:20 | 20.750 | 20 |
| 17:14:27 | 21.150 | 115 |
| 16:45:44 | 21.000 | 20 |
| 16:45:44 | 20.900 | 300 |
| 16:32:07 | 20.700 | 2’466 |
| 16:29:54 | 20.700 | 70 |
| 16:29:54 | 20.750 | 714 |
| 16:18:20 | 20.950 | 8 |
| 16:12:32 | 20.750 | 68 |
| 16:07:35 | 20.800 | 16 |
| 15:57:06 | 20.850 | 4 |
| 15:28:46 | 21.200 | 25 |
| 15:14:24 | 21.500 | 51 |
| 11:45:56 | 21.400 | 300 |
| 10:20:42 | 21.300 | 4 |
| 09:17:55 | 21.450 | 406 |
| 09:17:08 | 21.600 | 359 |
| 09:17:08 | 21.800 | 990 |