Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 21.500 | |
| 1 | 1’400 | 21.500 | |
| 1 | 1’398 | 21.450 | |
| 1 | 402 | 21.200 | |
| 1 | 472 | 21.150 | |
| 2 | 460 | 21.050 | |
| 1 | 402 | 21.350 | |
| 1 | 252 | 21.150 | |
| 1 | 367 | 21.100 | |
| 1 | 367 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 20.900 | |
| 1 | 367 | 20.800 | |
| 1 | 1’018 | 0.000 | |
| 1 | 402 | 20.250 | |
| 1 | 254 | 19.780 | |
| 1 | 100 | 19.200 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’485 | 20.200 | |
| 2 | 4’254 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’920 | 10’283 | 1:1.49 | 01.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:40 | 20.800 | 24 |
| 17:19:40 | 20.800 | 6 |
| 17:06:42 | 20.800 | 1 |
| 16:52:19 | 20.550 | 50 |
| 16:39:07 | 20.650 | 100 |
| 16:11:09 | 20.800 | 38 |
| 16:11:00 | 20.800 | 1 |
| 16:10:33 | 20.800 | 50 |
| 16:07:24 | 20.650 | 2 |
| 16:05:08 | 20.800 | 1 |
| 16:05:07 | 20.800 | 2 |
| 15:32:00 | 20.500 | 7 |
| 15:15:10 | 20.650 | 190 |
| 15:02:14 | 20.750 | 546 |
| 15:02:14 | 20.750 | 454 |
| 14:34:49 | 20.650 | 650 |
| 14:34:09 | 20.700 | 92 |
| 14:31:57 | 20.700 | 201 |
| 14:31:57 | 20.700 | 243 |
| 14:31:24 | 20.700 | 10 |
| 14:25:10 | 20.700 | 454 |