Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 65.760 | |
| 1 | 1’500 | 65.750 | |
| 1 | 1’100 | 65.670 | |
| 1 | 25 | 65.660 | |
| 1 | 1’100 | 65.610 | |
| 1 | 100 | 65.600 | |
| 1 | 800 | 65.590 | |
| 1 | 600 | 65.540 | |
| 1 | 600 | 65.530 | |
| 1 | 734 | 65.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 734 | 65.440 | |
| 3 | 730 | 65.410 | |
| 1 | 600 | 65.400 | |
| 1 | 1’100 | 65.310 | |
| 1 | 25 | 65.290 | |
| 1 | 100 | 65.280 | |
| 1 | 1’500 | 65.240 | |
| 1 | 1’100 | 65.230 | |
| 1 | 123 | 65.130 | |
| 1 | 1’100 | 65.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’609 | 7’112 | 1:1.08 | 23.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 65.440 | 65 |
| 17:30:16 | 65.430 | 4 |
| 17:25:00 | 65.450 | 1 |
| 17:24:54 | 65.450 | 151 |
| 17:24:54 | 65.450 | 56 |
| 17:18:37 | 65.410 | 3 |
| 17:17:04 | 65.280 | 20 |
| 17:16:28 | 65.350 | 23 |
| 17:14:49 | 65.380 | 10 |
| 17:12:25 | 65.340 | 9 |
| 17:05:13 | 65.340 | 29 |
| 17:02:34 | 65.320 | 54 |
| 17:01:07 | 65.300 | 7 |
| 16:53:24 | 65.480 | 18 |
| 16:44:39 | 65.480 | 3 |
| 16:34:53 | 65.640 | 430 |
| 16:32:01 | 65.540 | 77 |
| 16:32:01 | 65.540 | 157 |
| 16:23:24 | 65.470 | 3 |
| 16:16:55 | 65.260 | 2 |
| 16:16:15 | 65.230 | 272 |