Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 55.020 | |
| 1 | 250 | 54.980 | |
| 1 | 171 | 54.970 | |
| 1 | 49 | 54.880 | |
| 1 | 49 | 54.870 | |
| 1 | 49 | 54.860 | |
| 2 | 199 | 54.850 | |
| 2 | 380 | 54.840 | |
| 1 | 150 | 54.830 | |
| 1 | 190 | 54.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 54.720 | |
| 2 | 412 | 54.710 | |
| 2 | 201 | 54.690 | |
| 1 | 49 | 54.680 | |
| 1 | 150 | 54.670 | |
| 1 | 300 | 54.660 | |
| 1 | 300 | 54.650 | |
| 1 | 49 | 54.640 | |
| 1 | 700 | 54.600 | |
| 1 | 49 | 54.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 2’360 | 1:1.44 | 09.12.2025 12:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:57 | 54.820 | 500 |
| 12:34:40 | 54.730 | 313 |
| 12:34:40 | 54.730 | 60 |
| 12:28:05 | 54.720 | 49 |
| 12:28:05 | 54.750 | 195 |
| 12:27:16 | 54.770 | 92 |
| 12:27:16 | 54.650 | 31 |
| 12:27:16 | 54.640 | 7 |
| 12:07:22 | 54.560 | 1 |
| 11:56:02 | 54.540 | 7 |
| 11:50:33 | 54.560 | 560 |
| 11:50:33 | 54.570 | 220 |
| 11:42:45 | 54.580 | 92 |
| 11:42:45 | 54.660 | 200 |
| 11:39:21 | 54.560 | 150 |
| 11:39:19 | 54.600 | 535 |
| 11:39:19 | 54.600 | 175 |
| 11:32:37 | 54.610 | 74 |
| 11:31:02 | 54.630 | 200 |
| 11:31:02 | 54.640 | 16 |
| 11:27:52 | 54.690 | 395 |