Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 288 | 52.000 | |
| 1 | 408 | 51.920 | |
| 1 | 1’500 | 51.840 | |
| 1 | 02 | 51.800 | |
| 1 | 749 | 51.790 | |
| 2 | 150 | 51.760 | |
| 1 | 1’500 | 51.740 | |
| 1 | 1’200 | 51.680 | |
| 2 | 2’000 | 51.670 | |
| 2 | 2’000 | 51.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’400 | 51.580 | |
| 2 | 1’700 | 51.570 | |
| 2 | 1’350 | 51.560 | |
| 1 | 1’200 | 51.550 | |
| 1 | 10 | 51.500 | |
| 1 | 1’500 | 51.490 | |
| 1 | 100 | 51.440 | |
| 1 | 1’500 | 51.370 | |
| 1 | 1’500 | 51.360 | |
| 1 | 45 | 51.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’797 | 10’305 | 1:1.05 | 29.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:23 | 52.030 | 50 |
| 18:45:07 | 51.970 | 30 |
| 17:35:31 | 51.610 | 540 |
| 17:29:55 | 51.610 | 25 |
| 17:29:54 | 51.610 | 75 |
| 17:29:35 | 51.590 | 23 |
| 17:29:33 | 51.590 | 29 |
| 17:26:34 | 51.610 | 100 |
| 17:23:00 | 51.600 | 1’092 |
| 17:22:35 | 51.600 | 9 |
| 17:20:09 | 51.610 | 9 |
| 17:20:04 | 51.660 | 7 |
| 17:15:13 | 51.620 | 153 |
| 17:04:17 | 51.500 | 11 |
| 17:03:33 | 51.540 | 159 |
| 16:58:19 | 51.570 | 40 |
| 16:56:26 | 51.630 | 120 |
| 16:50:03 | 51.550 | 300 |
| 16:47:18 | 51.570 | 60 |
| 16:47:16 | 51.560 | 250 |
| 16:46:45 | 51.530 | 1’600 |