Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 41.000 | |
| 1 | 714 | 40.980 | |
| 1 | 122 | 40.960 | |
| 1 | 100 | 40.920 | |
| 1 | 150 | 40.900 | |
| 1 | 1’600 | 40.880 | |
| 1 | 251 | 40.875 | |
| 1 | 150 | 40.840 | |
| 1 | 220 | 40.830 | |
| 1 | 150 | 40.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 40.735 | |
| 1 | 37 | 40.730 | |
| 1 | 150 | 40.700 | |
| 1 | 240 | 40.675 | |
| 1 | 150 | 40.670 | |
| 1 | 300 | 40.650 | |
| 1 | 215 | 40.640 | |
| 1 | 714 | 40.615 | |
| 1 | 100 | 40.600 | |
| 1 | 25 | 40.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’559 | 2’151 | 1:0.60 | 01.04.2026 13:31:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:19 | 40.755 | 19 |
| 13:30:52 | 40.755 | 10 |
| 13:30:15 | 40.650 | 1 |
| 13:30:10 | 40.685 | 4 |
| 13:30:03 | 40.685 | 25 |
| 13:29:45 | 40.655 | 148 |
| 13:29:45 | 40.660 | 300 |
| 13:27:33 | 40.700 | 91 |
| 13:26:28 | 40.810 | 30 |
| 13:26:22 | 40.795 | 100 |
| 13:25:28 | 40.795 | 20 |
| 13:25:24 | 40.800 | 400 |
| 13:24:28 | 40.760 | 42 |
| 13:24:28 | 40.760 | 30 |
| 13:24:28 | 40.745 | 28 |
| 13:23:49 | 40.700 | 39 |
| 13:23:24 | 40.705 | 258 |
| 13:23:14 | 40.750 | 57 |
| 13:23:14 | 40.750 | 251 |
| 13:22:24 | 40.780 | 293 |
| 13:21:20 | 40.855 | 20 |