Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 105.000 | |
| 1 | 50 | 100.000 | |
| 1 | 175 | 96.000 | |
| 1 | 14 | 77.000 | |
| 1 | 250 | 75.000 | |
| 1 | 11 | 70.500 | |
| 1 | 12 | 66.000 | |
| 1 | 20 | 61.000 | |
| 1 | 95 | 56.000 | |
| 1 | 142 | 54.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 54.400 | |
| 1 | 142 | 54.350 | |
| 1 | 50 | 52.000 | |
| 2 | 500 | 50.000 | |
| 1 | 10 | 49.990 | |
| 1 | 11 | 47.990 | |
| 1 | 22 | 47.080 | |
| 1 | 50 | 46.000 | |
| 1 | 50 | 46.000 | |
| 1 | 1’200 | 54.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 2’112 | 1:2.61 | 09.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:45 | 54.930 | 35 |
| 17:35:38 | 54.780 | 328 |
| 17:30:10 | 54.730 | 42 |
| 17:25:00 | 54.780 | 1 |
| 17:21:05 | 54.760 | 25 |
| 17:20:49 | 54.800 | 6 |
| 17:15:18 | 54.800 | 50 |
| 17:00:20 | 54.710 | 760 |
| 16:13:47 | 54.510 | 30 |
| 16:12:15 | 54.520 | 72 |
| 16:09:58 | 54.470 | 36 |
| 16:09:09 | 54.460 | 50 |
| 15:59:12 | 54.280 | 760 |
| 15:46:34 | 54.250 | 149 |
| 15:44:58 | 54.260 | 100 |
| 15:44:47 | 54.300 | 6 |
| 15:44:19 | 54.300 | 4 |
| 15:44:09 | 54.390 | 62 |
| 15:44:08 | 54.390 | 200 |
| 15:44:08 | 54.390 | 200 |
| 15:44:05 | 54.390 | 200 |