Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 653 | 41.140 | |
| 1 | 499 | 41.135 | |
| 1 | 653 | 41.090 | |
| 1 | 1’600 | 41.055 | |
| 2 | 400 | 41.040 | |
| 1 | 300 | 41.035 | |
| 2 | 740 | 41.005 | |
| 2 | 740 | 41.000 | |
| 3 | 740 | 40.995 | |
| 3 | 590 | 40.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 40.885 | |
| 1 | 300 | 40.855 | |
| 2 | 250 | 40.850 | |
| 1 | 100 | 40.840 | |
| 1 | 136 | 40.800 | |
| 1 | 653 | 40.785 | |
| 1 | 215 | 40.770 | |
| 2 | 2’600 | 40.710 | |
| 5 | 6’202 | 40.700 | |
| 1 | 653 | 40.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’915 | 11’549 | 1:1.67 | 01.04.2026 12:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:49 | 40.920 | 250 |
| 12:50:22 | 40.980 | 178 |
| 12:50:22 | 40.975 | 150 |
| 12:48:01 | 40.875 | 17 |
| 12:44:41 | 40.840 | 20 |
| 12:41:12 | 40.750 | 3 |
| 12:40:54 | 40.750 | 2 |
| 12:40:54 | 40.750 | 5 |
| 12:39:10 | 40.800 | 60 |
| 12:39:10 | 40.800 | 145 |
| 12:37:41 | 40.930 | 80 |
| 12:36:21 | 40.915 | 1 |
| 12:36:21 | 40.910 | 10 |
| 12:36:21 | 40.830 | 150 |
| 12:35:49 | 40.970 | 24 |
| 12:35:43 | 40.970 | 2 |
| 12:35:43 | 41.000 | 22 |
| 12:35:41 | 41.000 | 2 |
| 12:35:41 | 41.000 | 26 |
| 12:34:44 | 41.000 | 150 |
| 12:28:56 | 41.090 | 60 |