Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’189 | 29.580 | |
| 1 | 52 | 29.550 | |
| 1 | 382 | 29.520 | |
| 2 | 334 | 29.410 | |
| 1 | 231 | 29.385 | |
| 1 | 144 | 29.095 | |
| 3 | 295 | 29.015 | |
| 1 | 106 | 28.720 | |
| 2 | 210 | 28.125 | |
| 7 | 601 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 0.000 | |
| 1 | 112 | 31.540 | |
| 1 | 49 | 31.085 | |
| 1 | 01 | 30.965 | |
| 1 | 76 | 30.635 | |
| 1 | 317 | 30.065 | |
| 1 | 37 | 29.915 | |
| 2 | 269 | 29.825 | |
| 1 | 50 | 29.800 | |
| 1 | 82 | 29.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’544 | 1’025 | 1:0.29 | 05.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:58 | 30.020 | 60 |
| 19:35:28 | 30.030 | 70 |
| 18:49:11 | 30.010 | 30 |
| 17:35:39 | 29.705 | 4’940 |
| 17:29:25 | 29.605 | 168 |
| 17:29:25 | 29.605 | 5’000 |
| 17:29:17 | 29.595 | 2’100 |
| 17:28:10 | 29.630 | 10 |
| 17:26:25 | 29.535 | 12 |
| 17:25:45 | 29.530 | 178 |
| 17:25:00 | 29.515 | 1 |
| 17:24:34 | 29.550 | 122 |
| 17:24:34 | 29.545 | 878 |
| 17:23:30 | 29.510 | 256 |
| 17:23:14 | 29.520 | 302 |
| 17:20:54 | 29.520 | 54 |
| 17:18:30 | 29.505 | 147 |
| 17:17:52 | 29.500 | 20 |
| 17:17:37 | 29.455 | 1’216 |
| 17:12:56 | 29.365 | 50 |
| 17:12:43 | 29.380 | 4 |