Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 55.930 | |
| 3 | 146 | 55.920 | |
| 1 | 34 | 55.910 | |
| 1 | 4’772 | 55.900 | |
| 1 | 34 | 55.890 | |
| 1 | 34 | 55.870 | |
| 1 | 34 | 55.860 | |
| 1 | 34 | 55.850 | |
| 1 | 34 | 55.820 | |
| 1 | 20 | 55.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 55.660 | |
| 1 | 20 | 55.640 | |
| 1 | 34 | 55.630 | |
| 1 | 201 | 55.610 | |
| 1 | 500 | 55.600 | |
| 1 | 34 | 55.590 | |
| 1 | 34 | 55.580 | |
| 1 | 34 | 55.570 | |
| 2 | 125 | 55.520 | |
| 1 | 379 | 55.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’176 | 1’401 | 1:0.27 | 28.11.2025 14:25:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:10 | 55.900 | 228 |
| 14:25:10 | 55.890 | 34 |
| 14:25:10 | 55.850 | 2 |
| 14:25:10 | 55.840 | 8 |
| 14:15:05 | 55.750 | 15 |
| 14:15:05 | 55.720 | 48 |
| 14:14:07 | 55.700 | 1 |
| 14:03:30 | 55.720 | 2 |
| 13:50:41 | 55.900 | 59 |
| 13:50:41 | 55.890 | 84 |
| 13:50:41 | 55.860 | 72 |
| 13:50:41 | 55.810 | 34 |
| 13:50:41 | 55.800 | 34 |
| 13:50:41 | 55.750 | 17 |
| 13:49:31 | 55.640 | 2 |
| 13:08:43 | 55.720 | 2 |
| 13:08:43 | 55.780 | 22 |
| 13:07:40 | 55.790 | 22 |
| 13:02:16 | 55.780 | 1 |
| 13:01:44 | 55.770 | 1 |
| 13:01:34 | 55.720 | 23 |