Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 55.110 | |
| 1 | 56 | 55.090 | |
| 1 | 71 | 55.080 | |
| 1 | 68 | 55.070 | |
| 1 | 51 | 55.060 | |
| 1 | 51 | 55.050 | |
| 1 | 51 | 55.030 | |
| 1 | 51 | 55.020 | |
| 1 | 15 | 55.000 | |
| 2 | 315 | 54.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 279 | 54.870 | |
| 1 | 150 | 54.860 | |
| 1 | 310 | 54.850 | |
| 3 | 232 | 54.840 | |
| 1 | 71 | 54.830 | |
| 1 | 51 | 54.820 | |
| 1 | 51 | 54.810 | |
| 1 | 51 | 54.800 | |
| 1 | 02 | 54.790 | |
| 1 | 51 | 54.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 780 | 1’248 | 1:1.60 | 04.06.2025 12:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:44 | 54.970 | 126 |
| 12:08:55 | 54.850 | 50 |
| 12:00:21 | 54.850 | 21 |
| 12:00:21 | 54.850 | 119 |
| 12:00:21 | 54.890 | 111 |
| 12:00:21 | 54.890 | 35 |
| 12:00:21 | 54.890 | 20 |
| 11:42:23 | 54.930 | 14 |
| 11:21:18 | 54.950 | 44 |
| 11:21:18 | 54.940 | 11 |
| 11:00:18 | 54.880 | 50 |
| 10:57:40 | 54.860 | 10 |
| 10:56:13 | 54.850 | 56 |
| 10:36:04 | 54.880 | 11 |
| 10:36:04 | 55.000 | 264 |
| 10:36:04 | 54.990 | 465 |
| 10:36:04 | 54.980 | 271 |
| 10:27:20 | 54.910 | 5 |
| 10:16:07 | 54.940 | 57 |
| 10:16:05 | 54.940 | 86 |
| 10:16:05 | 54.940 | 100 |