Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 36.480 | |
| 1 | 700 | 36.435 | |
| 1 | 2’100 | 36.410 | |
| 1 | 999 | 36.405 | |
| 1 | 700 | 36.385 | |
| 1 | 2’100 | 36.325 | |
| 2 | 2’720 | 36.305 | |
| 2 | 2’120 | 36.300 | |
| 2 | 1’320 | 36.295 | |
| 5 | 1’920 | 36.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’094 | 36.240 | |
| 1 | 1’120 | 36.235 | |
| 2 | 2’720 | 36.230 | |
| 2 | 1’520 | 36.225 | |
| 1 | 2’100 | 36.175 | |
| 1 | 544 | 36.145 | |
| 1 | 700 | 36.140 | |
| 1 | 2’000 | 36.095 | |
| 1 | 700 | 36.090 | |
| 1 | 2’100 | 36.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’219 | 16’598 | 1:1.09 | 13.04.2026 17:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:30 | 36.280 | 2’166 |
| 16:53:36 | 36.110 | 275 |
| 16:51:42 | 36.080 | 1’237 |
| 16:46:53 | 36.100 | 260 |
| 16:46:49 | 36.125 | 200 |
| 16:46:49 | 36.120 | 1’513 |
| 16:46:11 | 36.140 | 75 |
| 16:46:11 | 36.145 | 350 |
| 16:46:11 | 36.140 | 1 |
| 16:46:11 | 36.140 | 1 |
| 16:46:11 | 36.140 | 18 |
| 16:46:11 | 36.140 | 14 |
| 16:46:11 | 36.140 | 31 |
| 16:46:11 | 36.140 | 700 |
| 16:44:14 | 36.100 | 40 |
| 16:43:43 | 36.150 | 110 |
| 16:39:51 | 36.200 | 22 |
| 16:32:34 | 36.255 | 100 |
| 16:27:39 | 36.215 | 600 |
| 16:27:39 | 36.205 | 44 |
| 16:25:11 | 36.165 | 28 |