Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 54.600 | |
| 2 | 805 | 54.560 | |
| 1 | 16’500 | 54.550 | |
| 2 | 284 | 54.540 | |
| 1 | 14 | 54.500 | |
| 1 | 180 | 54.470 | |
| 1 | 55 | 54.460 | |
| 1 | 55 | 54.450 | |
| 2 | 197 | 54.430 | |
| 1 | 17 | 54.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 54.250 | |
| 1 | 73 | 54.240 | |
| 2 | 233 | 54.220 | |
| 1 | 55 | 54.210 | |
| 1 | 55 | 54.180 | |
| 2 | 284 | 54.170 | |
| 2 | 205 | 54.160 | |
| 1 | 300 | 54.150 | |
| 1 | 55 | 54.140 | |
| 1 | 55 | 54.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’306 | 1’318 | 1:0.07 | 19.01.2026 16:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:00 | 54.290 | 698 |
| 16:45:00 | 54.270 | 8 |
| 16:45:00 | 54.290 | 300 |
| 16:45:00 | 54.300 | 2 |
| 16:31:46 | 54.240 | 18 |
| 16:30:23 | 54.420 | 15 |
| 16:20:46 | 54.340 | 309 |
| 16:20:46 | 54.330 | 141 |
| 16:00:12 | 54.300 | 37 |
| 16:00:12 | 54.270 | 55 |
| 16:00:12 | 54.230 | 8 |
| 15:59:45 | 54.230 | 9 |
| 15:59:45 | 54.230 | 17 |
| 15:58:32 | 54.230 | 2 |
| 15:54:22 | 54.230 | 112 |
| 15:54:22 | 54.110 | 79 |
| 15:51:54 | 54.120 | 1 |
| 15:45:47 | 54.130 | 11 |
| 15:41:41 | 54.130 | 14 |
| 15:41:28 | 54.290 | 134 |
| 15:41:28 | 54.280 | 94 |