Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’640 | 39.310 | |
| 2 | 1’840 | 39.305 | |
| 1 | 1’040 | 39.300 | |
| 1 | 328 | 39.280 | |
| 1 | 51 | 39.165 | |
| 2 | 70 | 39.145 | |
| 1 | 92 | 39.055 | |
| 1 | 57 | 38.475 | |
| 2 | 18 | 37.830 | |
| 1 | 27 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 548 | 0.000 | |
| 1 | 07 | 43.110 | |
| 1 | 35 | 40.400 | |
| 2 | 90 | 40.005 | |
| 2 | 182 | 39.795 | |
| 2 | 15 | 39.610 | |
| 2 | 09 | 39.515 | |
| 1 | 08 | 39.505 | |
| 2 | 22 | 39.485 | |
| 2 | 08 | 39.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’163 | 924 | 1:0.18 | 15.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 39.300 | 982 |
| 17:26:56 | 39.225 | 5 |
| 17:24:03 | 39.165 | 18 |
| 17:22:50 | 39.200 | 35 |
| 17:21:23 | 39.225 | 15 |
| 17:20:55 | 39.205 | 1 |
| 17:20:52 | 39.220 | 1 |
| 17:20:24 | 39.230 | 177 |
| 17:20:07 | 39.245 | 297 |
| 17:18:35 | 39.265 | 742 |
| 17:18:35 | 39.240 | 1’040 |
| 17:18:35 | 39.245 | 13 |
| 17:16:24 | 39.295 | 15 |
| 17:15:19 | 39.315 | 21 |
| 17:15:07 | 39.295 | 260 |
| 17:14:48 | 39.315 | 22 |
| 17:12:47 | 39.295 | 1’040 |
| 17:12:47 | 39.305 | 303 |
| 17:07:07 | 39.210 | 13 |
| 17:01:24 | 39.170 | 13 |
| 17:01:18 | 39.200 | 71 |