Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 48.830 | |
| 1 | 01 | 48.785 | |
| 1 | 1’100 | 48.730 | |
| 1 | 1’100 | 48.620 | |
| 1 | 1’100 | 48.600 | |
| 1 | 100 | 48.520 | |
| 1 | 600 | 48.505 | |
| 1 | 600 | 48.500 | |
| 1 | 600 | 48.495 | |
| 1 | 734 | 48.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 48.395 | |
| 1 | 15 | 48.385 | |
| 1 | 100 | 48.320 | |
| 1 | 1’100 | 48.290 | |
| 1 | 1’500 | 48.205 | |
| 1 | 05 | 48.200 | |
| 1 | 1’100 | 48.180 | |
| 2 | 100 | 48.100 | |
| 1 | 1’100 | 48.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’337 | 5’620 | 1:0.89 | 15.04.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 48.380 | 639 |
| 17:30:21 | 48.510 | 13 |
| 17:28:14 | 48.440 | 2 |
| 17:21:02 | 48.355 | 104 |
| 17:11:00 | 48.295 | 12 |
| 17:07:18 | 48.225 | 12 |
| 17:06:15 | 48.330 | 187 |
| 17:03:49 | 48.345 | 12 |
| 17:02:14 | 48.460 | 466 |
| 17:02:14 | 48.455 | 154 |
| 17:01:57 | 48.425 | 10 |
| 16:54:19 | 48.315 | 12 |
| 16:54:19 | 48.320 | 97 |
| 16:52:17 | 48.415 | 3 |
| 16:50:17 | 48.385 | 13 |
| 16:49:37 | 48.445 | 72 |
| 16:48:35 | 48.435 | 1 |
| 16:45:01 | 48.530 | 13 |
| 16:44:29 | 48.555 | 2 |
| 16:43:29 | 48.490 | 105 |
| 16:40:46 | 48.355 | 12 |