NN Group Aktie 24658874 / NL0010773842
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NN Group N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 82.900 | |
| 2 | 1’854 | 82.800 | |
| 1 | 1’848 | 82.700 | |
| 1 | 06 | 82.660 | |
| 1 | 249 | 82.640 | |
| 1 | 80 | 82.560 | |
| 1 | 80 | 82.520 | |
| 1 | 80 | 82.480 | |
| 3 | 293 | 82.460 | |
| 1 | 147 | 82.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 82.340 | |
| 2 | 227 | 82.320 | |
| 1 | 80 | 82.280 | |
| 1 | 80 | 82.240 | |
| 1 | 04 | 82.200 | |
| 1 | 500 | 82.160 | |
| 1 | 06 | 82.140 | |
| 1 | 1’848 | 82.100 | |
| 1 | 06 | 82.040 | |
| 1 | 1’848 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’643 | 4’852 | 1:1.05 | 06.08.2026 13:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:59 | 82.160 | 1 |
| 13:55:59 | 82.220 | 4 |
| 13:55:59 | 82.360 | 134 |
| 12:27:42 | 82.380 | 45 |
| 12:15:43 | 82.180 | 44 |
| 12:15:43 | 82.140 | 206 |
| 10:45:10 | 82.200 | 1 |
| 10:45:10 | 82.200 | 2 |
| 10:26:30 | 82.380 | 106 |
| 10:21:45 | 82.440 | 30 |
| 10:04:16 | 82.180 | 13 |
| 09:49:51 | 82.820 | 150 |
| 09:38:31 | 82.980 | 100 |
| 09:22:54 | 82.900 | 45 |
| 09:05:06 | 82.380 | 164 |
| 09:05:06 | 82.440 | 80 |
| 09:05:06 | 82.460 | 106 |
| 09:05:06 | 82.480 | 80 |
| 09:05:06 | 82.540 | 3 |