Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 4.460 | |
| 3 | 2’272 | 4.400 | |
| 1 | 60 | 4.370 | |
| 2 | 1’850 | 4.300 | |
| 1 | 566 | 4.226 | |
| 1 | 2’246 | 4.225 | |
| 1 | 408 | 4.169 | |
| 1 | 600 | 4.150 | |
| 1 | 638 | 4.119 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 3.948 | |
| 1 | 667 | 3.874 | |
| 1 | 7’777 | 3.850 | |
| 1 | 500 | 3.822 | |
| 1 | 360 | 3.800 | |
| 1 | 758 | 3.773 | |
| 1 | 90 | 3.760 | |
| 1 | 110 | 3.630 | |
| 1 | 900 | 3.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’890 | 11’207 | 1:1.26 | 03.12.2024 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.014 | 352 |
| 17:29:27 | 4.019 | 37 |
| 17:29:27 | 4.019 | 2’638 |
| 17:29:24 | 4.023 | 3’240 |
| 17:29:24 | 4.023 | 3’940 |
| 17:29:24 | 4.023 | 734 |
| 17:29:20 | 4.023 | 4 |
| 17:29:20 | 4.015 | 16’103 |
| 17:29:09 | 4.015 | 897 |
| 17:28:31 | 4.015 | 600 |
| 17:28:23 | 4.015 | 2’400 |
| 17:24:07 | 4.016 | 3 |
| 17:18:38 | 4.016 | 4 |
| 17:18:26 | 4.017 | 1 |
| 17:18:26 | 4.017 | 2 |
| 17:18:19 | 4.017 | 2 |
| 17:15:33 | 4.012 | 4 |
| 17:15:19 | 4.013 | 738 |
| 17:12:37 | 4.000 | 1’628 |
| 17:12:37 | 4.000 | 890 |
| 17:04:48 | 3.998 | 7 |