Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30’000 | 5.634 | |
| 2 | 34’290 | 5.628 | |
| 1 | 8’893 | 5.622 | |
| 1 | 30’000 | 5.616 | |
| 1 | 3’762 | 5.614 | |
| 2 | 1’970 | 5.612 | |
| 2 | 3’940 | 5.598 | |
| 2 | 3’940 | 5.596 | |
| 3 | 6’806 | 5.594 | |
| 1 | 2’621 | 5.592 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 5.590 | |
| 1 | 3’940 | 5.586 | |
| 2 | 3’940 | 5.584 | |
| 1 | 1’620 | 5.570 | |
| 1 | 112’300 | 5.568 | |
| 1 | 4’794 | 5.564 | |
| 1 | 30’000 | 5.562 | |
| 2 | 32’058 | 5.556 | |
| 1 | 30’000 | 5.550 | |
| 2 | 34’210 | 5.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’222 | 252’914 | 1:2.00 | 30.12.2025 14:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:50 | 5.586 | 1’467 |
| 13:59:57 | 5.592 | 15 |
| 13:55:06 | 5.590 | 1’062 |
| 13:54:08 | 5.590 | 37 |
| 13:54:08 | 5.592 | 20 |
| 13:54:08 | 5.592 | 1’943 |
| 13:44:10 | 5.592 | 15 |
| 13:42:25 | 5.588 | 2 |
| 13:40:58 | 5.592 | 91 |
| 13:28:35 | 5.588 | 701 |
| 13:24:04 | 5.588 | 680 |
| 13:21:26 | 5.590 | 386 |
| 13:18:22 | 5.590 | 37 |
| 13:17:49 | 5.590 | 38 |
| 13:15:11 | 5.588 | 200 |
| 13:07:45 | 5.588 | 83 |
| 13:07:30 | 5.588 | 8 |
| 13:07:30 | 5.588 | 15 |
| 12:45:26 | 5.588 | 429 |
| 12:40:48 | 5.590 | 419 |
| 12:38:45 | 5.588 | 226 |