Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 8.548 | |
| 1 | 500 | 8.546 | |
| 1 | 06 | 8.544 | |
| 1 | 06 | 8.538 | |
| 1 | 38 | 8.534 | |
| 1 | 4’500 | 8.532 | |
| 3 | 763 | 8.488 | |
| 1 | 500 | 8.392 | |
| 3 | 475 | 8.156 | |
| 5 | 1’263 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’869 | 0.000 | |
| 1 | 502 | 9.012 | |
| 1 | 388 | 8.752 | |
| 1 | 160 | 8.740 | |
| 2 | 1’338 | 8.652 | |
| 1 | 1’475 | 8.640 | |
| 1 | 1’069 | 8.616 | |
| 1 | 1’084 | 8.600 | |
| 1 | 195 | 8.586 | |
| 1 | 117 | 8.582 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’057 | 8’197 | 1:1.02 | 01.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 8.570 | 9’687 |
| 17:30:00 | 8.584 | 649 |
| 17:29:00 | 8.570 | 608 |
| 17:25:51 | 8.556 | 100 |
| 17:25:27 | 8.566 | 6’605 |
| 17:24:18 | 8.564 | 76 |
| 17:22:41 | 8.562 | 269 |
| 17:21:58 | 8.558 | 510 |
| 17:20:21 | 8.554 | 1’329 |
| 17:20:05 | 8.552 | 538 |
| 17:19:32 | 8.548 | 1’405 |
| 17:17:10 | 8.552 | 538 |
| 17:16:51 | 8.552 | 212 |
| 17:16:51 | 8.550 | 469 |
| 17:16:34 | 8.550 | 631 |
| 17:15:59 | 8.554 | 480 |
| 17:12:14 | 8.546 | 220 |
| 17:11:05 | 8.540 | 456 |
| 17:10:53 | 8.542 | 467 |
| 17:09:46 | 8.554 | 63 |
| 17:09:46 | 8.552 | 573 |