Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’404 | 8.048 | |
| 2 | 5’405 | 8.046 | |
| 1 | 405 | 8.042 | |
| 1 | 405 | 8.040 | |
| 1 | 405 | 8.038 | |
| 1 | 376 | 8.034 | |
| 1 | 1’000 | 8.030 | |
| 5 | 7’329 | 8.028 | |
| 4 | 6’789 | 8.026 | |
| 2 | 127 | 8.024 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’037 | 8.018 | |
| 3 | 5’051 | 8.016 | |
| 2 | 6’648 | 8.014 | |
| 1 | 6’000 | 8.012 | |
| 2 | 8’000 | 8.010 | |
| 1 | 376 | 8.008 | |
| 1 | 376 | 8.006 | |
| 1 | 405 | 8.004 | |
| 1 | 405 | 8.002 | |
| 1 | 60’000 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’645 | 88’298 | 1:3.73 | 11.08.2026 13:42:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:00 | 8.024 | 379 |
| 13:40:23 | 8.024 | 237 |
| 13:40:13 | 8.022 | 239 |
| 13:40:13 | 8.022 | 799 |
| 13:37:39 | 8.026 | 111 |
| 13:37:39 | 8.026 | 539 |
| 13:37:32 | 8.022 | 251 |
| 13:31:30 | 8.028 | 33 |
| 13:21:05 | 8.040 | 100 |
| 13:19:19 | 8.028 | 752 |
| 13:17:49 | 8.040 | 918 |
| 13:05:44 | 8.058 | 15 |
| 13:01:10 | 8.038 | 2’848 |
| 13:01:09 | 8.036 | 6’000 |
| 13:01:09 | 8.034 | 6’000 |
| 12:47:44 | 8.022 | 293 |
| 12:47:44 | 8.018 | 1’123 |
| 12:46:41 | 8.010 | 500 |
| 12:46:26 | 8.010 | 544 |
| 12:46:26 | 8.012 | 900 |
| 12:42:52 | 8.010 | 104 |