Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 409 | 5.998 | |
| 1 | 409 | 5.996 | |
| 2 | 37’500 | 5.994 | |
| 1 | 409 | 5.992 | |
| 1 | 512 | 5.990 | |
| 1 | 480 | 5.986 | |
| 2 | 114’539 | 5.984 | |
| 2 | 5’816 | 5.982 | |
| 1 | 3’940 | 5.980 | |
| 1 | 574 | 5.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’940 | 5.972 | |
| 1 | 3’940 | 5.970 | |
| 1 | 3’940 | 5.968 | |
| 3 | 7’502 | 5.966 | |
| 1 | 480 | 5.964 | |
| 1 | 2’500 | 5.962 | |
| 1 | 1’613 | 5.960 | |
| 2 | 4’632 | 5.958 | |
| 3 | 37’883 | 5.956 | |
| 1 | 2’500 | 5.954 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 164’588 | 68’930 | 1:0.42 | 16.02.2026 14:33:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:03 | 5.970 | 47 |
| 14:29:34 | 5.970 | 14 |
| 14:29:26 | 5.970 | 9 |
| 14:18:55 | 5.970 | 1’109 |
| 14:18:54 | 5.970 | 14 |
| 14:09:42 | 5.968 | 7 |
| 14:09:09 | 5.970 | 83 |
| 13:59:51 | 5.968 | 75 |
| 13:50:15 | 5.976 | 2’200 |
| 13:50:15 | 5.972 | 1’212 |
| 13:47:16 | 5.966 | 30 |
| 13:47:16 | 5.966 | 17 |
| 13:47:10 | 5.966 | 24 |
| 13:45:29 | 5.962 | 44 |
| 13:45:29 | 5.962 | 514 |
| 13:42:03 | 5.964 | 149 |
| 13:32:31 | 5.960 | 57 |
| 13:32:13 | 5.960 | 14 |
| 13:31:25 | 5.960 | 42 |
| 13:28:48 | 5.964 | 14 |
| 13:25:03 | 5.962 | 561 |