Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 9.112 | |
| 1 | 70 | 9.076 | |
| 2 | 245 | 9.066 | |
| 2 | 192 | 9.062 | |
| 1 | 79 | 9.060 | |
| 1 | 1’846 | 9.058 | |
| 1 | 3’081 | 8.966 | |
| 5 | 2’042 | 8.694 | |
| 1 | 409 | 8.638 | |
| 3 | 570 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’785 | 0.000 | |
| 1 | 415 | 9.424 | |
| 1 | 779 | 9.324 | |
| 1 | 219 | 9.264 | |
| 1 | 332 | 9.194 | |
| 1 | 10 | 9.190 | |
| 1 | 92 | 9.186 | |
| 3 | 521 | 9.184 | |
| 1 | 19 | 9.180 | |
| 1 | 04 | 9.178 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’553 | 4’176 | 1:0.49 | 29.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:03 | 9.170 | 150 |
| 18:18:12 | 9.168 | 200 |
| 18:04:59 | 9.156 | 1 |
| 17:35:47 | 9.140 | 14’076 |
| 17:29:27 | 9.150 | 725 |
| 17:29:27 | 9.144 | 898 |
| 17:29:20 | 9.144 | 2’773 |
| 17:29:20 | 9.144 | 630 |
| 17:28:44 | 9.130 | 270 |
| 17:28:33 | 9.136 | 320 |
| 17:28:33 | 9.136 | 320 |
| 17:28:33 | 9.136 | 320 |
| 17:24:07 | 9.120 | 46 |
| 17:24:07 | 9.122 | 217 |
| 17:24:07 | 9.122 | 432 |
| 17:24:02 | 9.128 | 100 |
| 17:23:32 | 9.124 | 730 |
| 17:23:20 | 9.122 | 173 |
| 17:23:19 | 9.122 | 559 |
| 17:23:15 | 9.124 | 945 |
| 17:22:20 | 9.132 | 829 |