Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 583 | 11.610 | |
| 1 | 996 | 11.605 | |
| 1 | 510 | 11.600 | |
| 1 | 410 | 11.585 | |
| 1 | 2’000 | 11.580 | |
| 2 | 623 | 11.570 | |
| 1 | 2’000 | 11.565 | |
| 1 | 3’000 | 11.540 | |
| 1 | 3’000 | 11.535 | |
| 2 | 3’489 | 11.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’306 | 11.485 | |
| 1 | 3’000 | 11.480 | |
| 1 | 950 | 11.465 | |
| 1 | 2’000 | 11.460 | |
| 1 | 870 | 11.455 | |
| 1 | 1’060 | 11.445 | |
| 1 | 173 | 11.440 | |
| 1 | 553 | 11.435 | |
| 1 | 2’082 | 11.415 | |
| 1 | 583 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’611 | 15’577 | 1:0.94 | 23.01.2025 14:32:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:00 | 11.505 | 8 |
| 13:41:56 | 11.445 | 50 |
| 12:47:52 | 11.515 | 200 |
| 12:41:03 | 11.520 | 40 |
| 12:22:56 | 11.475 | 8 |
| 11:24:48 | 11.470 | 700 |
| 11:24:20 | 11.490 | 870 |
| 11:11:44 | 11.490 | 1’417 |
| 10:33:15 | 11.490 | 8 |
| 10:24:09 | 11.475 | 8 |
| 10:24:06 | 11.490 | 1’500 |
| 10:23:00 | 11.490 | 8 |
| 09:59:09 | 11.480 | 100 |
| 09:52:18 | 11.425 | 365 |
| 09:06:55 | 11.550 | 175 |
| 09:04:25 | 11.515 | 300 |