Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 469 | 14.565 | |
| 1 | 146 | 14.550 | |
| 1 | 630 | 14.545 | |
| 2 | 1’370 | 14.540 | |
| 3 | 9’749 | 14.535 | |
| 1 | 146 | 14.530 | |
| 2 | 18’000 | 14.510 | |
| 3 | 3’000 | 14.500 | |
| 1 | 590 | 14.495 | |
| 3 | 5’871 | 14.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’590 | 14.465 | |
| 5 | 3’590 | 14.460 | |
| 1 | 3’000 | 14.450 | |
| 4 | 15’000 | 14.445 | |
| 1 | 146 | 14.425 | |
| 2 | 2’180 | 14.420 | |
| 4 | 30’670 | 14.415 | |
| 2 | 736 | 14.405 | |
| 1 | 469 | 14.400 | |
| 1 | 437 | 14.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’971 | 59’818 | 1:1.50 | 07.11.2025 11:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:00 | 14.480 | 5’476 |
| 11:03:04 | 14.490 | 188 |
| 11:02:08 | 14.480 | 398 |
| 11:02:08 | 14.480 | 680 |
| 11:02:08 | 14.480 | 312 |
| 11:02:08 | 14.480 | 3’785 |
| 11:02:08 | 14.480 | 855 |
| 11:02:08 | 14.480 | 1’536 |
| 11:02:08 | 14.480 | 3’035 |
| 11:02:08 | 14.480 | 743 |
| 11:02:08 | 14.480 | 590 |
| 11:02:08 | 14.480 | 590 |
| 10:35:04 | 14.490 | 999 |
| 10:23:26 | 14.525 | 184 |
| 10:04:09 | 14.535 | 6 |
| 10:04:09 | 14.535 | 6 |
| 10:03:04 | 14.550 | 30 |
| 10:03:04 | 14.550 | 299 |
| 10:03:04 | 14.550 | 6 |
| 09:44:49 | 14.540 | 1 |
| 09:04:42 | 14.550 | 68 |