Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’057 | 12.845 | |
| 1 | 515 | 12.840 | |
| 1 | 05 | 12.780 | |
| 1 | 02 | 12.765 | |
| 1 | 02 | 12.760 | |
| 1 | 1’554 | 12.720 | |
| 1 | 400 | 12.715 | |
| 1 | 14 | 12.680 | |
| 1 | 3’000 | 12.665 | |
| 2 | 3’357 | 12.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’188 | 12.625 | |
| 1 | 3’000 | 12.620 | |
| 2 | 3’000 | 12.615 | |
| 2 | 3’000 | 12.610 | |
| 2 | 1’954 | 12.540 | |
| 1 | 05 | 12.535 | |
| 1 | 583 | 12.525 | |
| 2 | 04 | 12.515 | |
| 1 | 515 | 12.425 | |
| 1 | 1’554 | 12.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’906 | 17’803 | 1:1.50 | 01.08.2025 14:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:15 | 12.695 | 10 |
| 14:55:06 | 12.680 | 60 |
| 14:53:06 | 12.670 | 7 |
| 14:51:49 | 12.680 | 38 |
| 14:49:04 | 12.700 | 100 |
| 14:30:01 | 12.685 | 346 |
| 11:36:27 | 12.715 | 334 |
| 11:31:07 | 12.715 | 4 |
| 10:21:01 | 12.690 | 7 |
| 09:04:05 | 12.730 | 23 |
| 09:04:04 | 12.660 | 1’278 |