Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 273 | 13.000 | |
| 1 | 1’650 | 12.630 | |
| 1 | 559 | 12.625 | |
| 1 | 42 | 14.440 | |
| 1 | 42 | 14.440 | |
| 3 | 405 | 14.000 | |
| 2 | 273 | 13.000 | |
| 1 | 1’650 | 12.585 | |
| 1 | 400 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 11.760 | |
| 1 | 4’000 | 11.500 | |
| 1 | 88 | 11.430 | |
| 1 | 300 | 11.380 | |
| 1 | 88 | 11.360 | |
| 1 | 200 | 11.090 | |
| 1 | 10 | 10.000 | |
| 1 | 1’010 | 9.900 | |
| 1 | 1’020 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’294 | 6’736 | 1:1.27 | 02.05.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:02 | 12.380 | 55 |
| 16:19:12 | 12.330 | 308 |
| 16:06:49 | 12.350 | 590 |
| 15:51:24 | 12.300 | 150 |
| 15:17:47 | 12.330 | 100 |
| 14:58:01 | 12.370 | 80 |
| 14:05:13 | 12.310 | 200 |
| 13:21:22 | 12.300 | 1’040 |
| 13:17:24 | 12.300 | 2’462 |
| 11:31:25 | 12.205 | 8 |
| 09:44:44 | 12.300 | 400 |
| 09:13:50 | 12.295 | 30 |
| 09:04:11 | 12.285 | 712 |