Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 14.530 | |
| 1 | 146 | 14.515 | |
| 1 | 149 | 14.510 | |
| 1 | 30’000 | 14.500 | |
| 1 | 146 | 14.495 | |
| 1 | 1’036 | 14.475 | |
| 2 | 15’000 | 14.470 | |
| 1 | 3’000 | 14.460 | |
| 1 | 590 | 14.455 | |
| 2 | 3’590 | 14.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 690 | 14.430 | |
| 2 | 3’590 | 14.425 | |
| 1 | 3’000 | 14.420 | |
| 1 | 100 | 14.415 | |
| 7 | 3’239 | 14.410 | |
| 1 | 15’000 | 14.405 | |
| 1 | 146 | 14.390 | |
| 1 | 300 | 14.380 | |
| 1 | 30’000 | 14.375 | |
| 1 | 146 | 14.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’803 | 56’211 | 1:1.04 | 07.11.2025 14:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:09 | 14.400 | 58 |
| 12:14:49 | 14.385 | 6 |
| 12:09:56 | 14.400 | 191 |
| 12:05:02 | 14.400 | 6 |
| 11:27:07 | 14.435 | 590 |
| 11:07:00 | 14.480 | 5’476 |
| 11:03:04 | 14.490 | 188 |
| 11:02:08 | 14.480 | 398 |
| 11:02:08 | 14.480 | 680 |
| 11:02:08 | 14.480 | 312 |
| 11:02:08 | 14.480 | 3’785 |
| 11:02:08 | 14.480 | 855 |
| 11:02:08 | 14.480 | 1’536 |
| 11:02:08 | 14.480 | 3’035 |
| 11:02:08 | 14.480 | 743 |
| 11:02:08 | 14.480 | 590 |
| 11:02:08 | 14.480 | 590 |
| 10:35:04 | 14.490 | 999 |
| 10:23:26 | 14.525 | 184 |
| 10:04:09 | 14.535 | 6 |
| 10:04:09 | 14.535 | 6 |