Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 420 | 47.300 | |
| 5 | 397 | 47.280 | |
| 9 | 1’025 | 47.260 | |
| 6 | 506 | 47.240 | |
| 5 | 368 | 47.220 | |
| 6 | 485 | 47.200 | |
| 7 | 600 | 47.180 | |
| 8 | 580 | 47.160 | |
| 8 | 625 | 47.140 | |
| 8 | 618 | 47.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 47.040 | |
| 4 | 328 | 47.020 | |
| 5 | 332 | 47.000 | |
| 6 | 367 | 46.980 | |
| 5 | 796 | 46.960 | |
| 6 | 554 | 46.940 | |
| 5 | 627 | 46.920 | |
| 7 | 825 | 46.900 | |
| 2 | 120 | 46.880 | |
| 5 | 539 | 46.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’624 | 4’514 | 1:0.80 | 01.07.2026 14:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:13 | 47.220 | 128 |
| 13:58:36 | 47.240 | 54 |
| 13:57:14 | 47.260 | 163 |
| 13:57:14 | 47.240 | 3 |
| 13:56:43 | 47.220 | 5 |
| 13:54:06 | 47.200 | 178 |
| 13:53:59 | 47.160 | 158 |
| 13:53:59 | 47.140 | 78 |
| 13:53:52 | 47.120 | 44 |
| 13:53:40 | 47.120 | 2 |
| 13:51:26 | 47.140 | 176 |
| 13:46:15 | 47.180 | 158 |
| 13:45:10 | 47.220 | 152 |
| 13:45:10 | 47.240 | 30 |
| 13:45:09 | 47.220 | 52 |
| 13:40:34 | 47.200 | 159 |
| 13:38:21 | 47.240 | 55 |
| 13:38:21 | 47.220 | 73 |
| 13:36:56 | 47.260 | 243 |
| 13:34:51 | 47.300 | 185 |
| 13:34:22 | 47.260 | 199 |