Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’375 | 29.460 | |
| 4 | 1’543 | 29.440 | |
| 3 | 295 | 29.420 | |
| 6 | 1’552 | 29.400 | |
| 5 | 3’693 | 29.380 | |
| 9 | 2’293 | 29.360 | |
| 7 | 1’598 | 29.340 | |
| 5 | 947 | 29.320 | |
| 5 | 854 | 29.300 | |
| 2 | 185 | 29.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 29.240 | |
| 8 | 1’761 | 29.220 | |
| 5 | 1’507 | 29.200 | |
| 6 | 1’099 | 29.180 | |
| 8 | 1’726 | 29.160 | |
| 7 | 3’134 | 29.140 | |
| 4 | 1’263 | 29.120 | |
| 4 | 1’552 | 29.100 | |
| 4 | 1’260 | 29.080 | |
| 3 | 681 | 29.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’335 | 14’051 | 1:0.98 | 12.12.2025 11:27:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:07 | 29.200 | 271 |
| 11:19:37 | 29.200 | 492 |
| 11:18:39 | 29.180 | 30 |
| 11:18:24 | 29.160 | 125 |
| 11:18:23 | 29.180 | 454 |
| 11:18:23 | 29.180 | 1’217 |
| 11:18:13 | 29.200 | 87 |
| 11:18:03 | 29.200 | 120 |
| 11:14:45 | 29.220 | 18 |
| 11:14:45 | 29.220 | 347 |
| 11:14:45 | 29.220 | 53 |
| 11:10:48 | 29.180 | 722 |
| 11:10:47 | 29.200 | 633 |
| 11:02:28 | 29.200 | 21 |
| 11:02:28 | 29.220 | 1’584 |
| 11:02:28 | 29.240 | 751 |
| 10:58:14 | 29.280 | 106 |
| 10:58:14 | 29.280 | 13 |
| 10:58:14 | 29.280 | 153 |
| 10:58:14 | 29.300 | 219 |
| 10:58:14 | 29.300 | 1’139 |