Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 508 | 46.080 | |
| 4 | 626 | 46.060 | |
| 3 | 441 | 46.040 | |
| 3 | 875 | 46.020 | |
| 4 | 574 | 46.000 | |
| 3 | 445 | 45.980 | |
| 2 | 302 | 45.960 | |
| 2 | 298 | 45.940 | |
| 2 | 292 | 45.920 | |
| 1 | 343 | 45.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 424 | 45.840 | |
| 4 | 512 | 45.820 | |
| 4 | 691 | 45.800 | |
| 4 | 707 | 45.780 | |
| 3 | 567 | 45.760 | |
| 3 | 543 | 45.740 | |
| 3 | 540 | 45.720 | |
| 2 | 438 | 45.700 | |
| 4 | 2’250 | 45.680 | |
| 2 | 483 | 45.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’704 | 7’155 | 1:1.52 | 10.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 45.960 | 185’330 |
| 17:29:45 | 45.840 | 86 |
| 17:29:45 | 45.860 | 141 |
| 17:29:45 | 45.860 | 222 |
| 17:29:45 | 45.860 | 105 |
| 17:29:45 | 45.840 | 386 |
| 17:29:34 | 45.840 | 128 |
| 17:29:18 | 45.880 | 115 |
| 17:29:12 | 45.880 | 9 |
| 17:28:50 | 45.880 | 165 |
| 17:28:43 | 45.900 | 41 |
| 17:28:43 | 45.900 | 134 |
| 17:28:25 | 45.900 | 1 |
| 17:28:01 | 45.920 | 3 |
| 17:27:57 | 45.900 | 177 |
| 17:27:30 | 45.920 | 12 |
| 17:27:28 | 45.900 | 3 |
| 17:27:14 | 45.900 | 120 |
| 17:27:06 | 45.940 | 283 |
| 17:26:31 | 45.920 | 194 |
| 17:26:22 | 45.900 | 167 |