Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’402 | 14.270 | |
| 7 | 2’315 | 14.260 | |
| 6 | 2’542 | 14.250 | |
| 7 | 2’103 | 14.240 | |
| 9 | 2’547 | 14.230 | |
| 9 | 3’415 | 14.220 | |
| 8 | 2’602 | 14.210 | |
| 8 | 2’639 | 14.200 | |
| 8 | 2’576 | 14.190 | |
| 5 | 860 | 14.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’093 | 14.150 | |
| 8 | 1’536 | 14.140 | |
| 9 | 1’918 | 14.130 | |
| 9 | 2’497 | 14.120 | |
| 7 | 2’581 | 14.110 | |
| 7 | 4’640 | 14.100 | |
| 4 | 2’222 | 14.090 | |
| 7 | 8’338 | 14.080 | |
| 4 | 2’227 | 14.070 | |
| 6 | 4’279 | 14.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’001 | 31’331 | 1:1.31 | 09.04.2025 13:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:10 | 14.200 | 119 |
| 13:36:14 | 14.190 | 236 |
| 13:36:11 | 14.180 | 557 |
| 13:35:40 | 14.180 | 49 |
| 13:34:40 | 14.210 | 145 |
| 13:30:55 | 14.260 | 327 |
| 13:30:54 | 14.260 | 896 |
| 13:30:54 | 14.270 | 131 |
| 13:30:28 | 14.280 | 615 |
| 13:27:49 | 14.300 | 280 |
| 13:24:54 | 14.270 | 176 |
| 13:21:15 | 14.280 | 238 |
| 13:20:34 | 14.280 | 177 |
| 13:20:17 | 14.290 | 340 |
| 13:15:49 | 14.290 | 35 |
| 13:15:45 | 14.300 | 3 |
| 13:13:26 | 14.250 | 309 |
| 13:12:41 | 14.260 | 309 |
| 13:12:31 | 14.270 | 839 |
| 13:12:31 | 14.280 | 1’054 |
| 13:10:23 | 14.180 | 100 |