Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 46.000 | |
| 4 | 2’065 | 45.980 | |
| 1 | 125 | 45.960 | |
| 2 | 230 | 45.940 | |
| 1 | 125 | 45.920 | |
| 2 | 225 | 45.900 | |
| 2 | 166 | 45.880 | |
| 3 | 285 | 45.860 | |
| 3 | 142 | 45.840 | |
| 1 | 2’815 | 45.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 45.720 | |
| 4 | 413 | 45.700 | |
| 3 | 269 | 45.680 | |
| 4 | 408 | 45.660 | |
| 3 | 294 | 45.640 | |
| 3 | 290 | 45.620 | |
| 3 | 293 | 45.600 | |
| 3 | 354 | 45.580 | |
| 3 | 359 | 45.560 | |
| 2 | 567 | 45.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’303 | 3’434 | 1:0.54 | 20.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:06 | 44.780 | 1 |
| 18:56:47 | 45.040 | 75 |
| 17:35:16 | 45.440 | 587’932 |
| 17:29:54 | 45.760 | 39 |
| 17:29:54 | 45.760 | 105 |
| 17:29:54 | 45.780 | 405 |
| 17:29:44 | 45.840 | 63 |
| 17:29:36 | 45.840 | 38 |
| 17:29:32 | 45.820 | 153 |
| 17:29:32 | 45.800 | 113 |
| 17:29:32 | 45.800 | 29 |
| 17:29:32 | 45.780 | 62 |
| 17:29:30 | 45.780 | 49 |
| 17:29:30 | 45.780 | 187 |
| 17:29:28 | 45.760 | 235 |
| 17:29:28 | 45.760 | 177 |
| 17:28:54 | 45.720 | 21 |
| 17:28:54 | 45.720 | 41 |
| 17:28:54 | 45.680 | 30 |
| 17:28:54 | 45.700 | 320 |
| 17:28:53 | 45.740 | 131 |