Nordex Aktie 2083267 / DE000A0D6554
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 249 | 19.910 | |
3 | 4’255 | 19.900 | |
2 | 622 | 19.890 | |
1 | 248 | 19.880 | |
2 | 3’163 | 19.870 | |
1 | 248 | 19.860 | |
1 | 340 | 19.850 | |
1 | 341 | 19.840 | |
1 | 11 | 19.830 | |
1 | 306 | 19.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 409 | 19.790 | |
1 | 313 | 19.780 | |
2 | 349 | 19.770 | |
1 | 340 | 19.760 | |
2 | 2’341 | 19.750 | |
2 | 713 | 19.740 | |
1 | 467 | 19.730 | |
2 | 3’381 | 19.720 | |
1 | 466 | 19.710 | |
4 | 1’516 | 19.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’783 | 10’295 | 1:1.05 | 21.07.2025 17:35:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:18 | 19.790 | 209’316 |
17:29:52 | 19.790 | 367 |
17:29:48 | 19.800 | 292 |
17:29:48 | 19.800 | 96 |
17:29:31 | 19.800 | 217 |
17:27:12 | 19.790 | 91 |
17:27:12 | 19.790 | 550 |
17:27:01 | 19.780 | 264 |
17:26:13 | 19.780 | 187 |
17:26:02 | 19.790 | 223 |
17:26:02 | 19.780 | 743 |
17:26:02 | 19.790 | 510 |
17:25:00 | 19.780 | 422 |
17:25:00 | 19.780 | 48 |
17:24:34 | 19.780 | 178 |
17:24:25 | 19.780 | 98 |
17:24:25 | 19.780 | 1’941 |
17:24:25 | 19.780 | 266 |
17:24:25 | 19.770 | 59 |
17:24:25 | 19.770 | 314 |
17:24:25 | 19.770 | 2’000 |