Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 114.120 | |
| 1 | 23 | 114.060 | |
| 1 | 3’000 | 114.000 | |
| 1 | 232 | 113.920 | |
| 3 | 3’232 | 113.880 | |
| 1 | 53 | 113.860 | |
| 1 | 232 | 113.840 | |
| 2 | 308 | 113.800 | |
| 3 | 157 | 113.780 | |
| 2 | 118 | 113.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 113.620 | |
| 1 | 76 | 113.600 | |
| 1 | 232 | 113.520 | |
| 1 | 53 | 113.500 | |
| 2 | 288 | 113.480 | |
| 2 | 3’040 | 113.460 | |
| 1 | 3’000 | 113.280 | |
| 1 | 400 | 113.260 | |
| 1 | 23 | 113.240 | |
| 2 | 3’023 | 113.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’355 | 10’168 | 1:0.98 | 22.10.2025 12:04:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:35 | 113.580 | 75 |
| 11:59:36 | 113.640 | 222 |
| 11:59:36 | 113.620 | 132 |
| 11:59:36 | 113.600 | 42 |
| 11:59:36 | 113.580 | 76 |
| 11:59:36 | 113.560 | 28 |
| 09:20:10 | 113.200 | 35 |
| 09:15:45 | 113.200 | 100 |
| 09:15:17 | 113.100 | 56 |
| 09:15:17 | 113.100 | 79 |
| 09:04:05 | 112.880 | 1 |