Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 114.480 | |
| 1 | 264 | 114.460 | |
| 1 | 30 | 114.400 | |
| 2 | 3’232 | 114.280 | |
| 1 | 232 | 114.240 | |
| 1 | 236 | 114.220 | |
| 1 | 232 | 114.200 | |
| 2 | 154 | 114.160 | |
| 1 | 79 | 114.140 | |
| 1 | 67 | 114.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 114.060 | |
| 1 | 79 | 113.960 | |
| 2 | 195 | 113.940 | |
| 2 | 354 | 113.920 | |
| 2 | 134 | 113.900 | |
| 1 | 232 | 113.880 | |
| 3 | 3’274 | 113.840 | |
| 1 | 30 | 113.780 | |
| 1 | 400 | 113.660 | |
| 2 | 3’030 | 113.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’526 | 7’729 | 1:1.03 | 09.12.2025 11:33:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:14 | 114.060 | 1 |
| 10:29:26 | 113.960 | 50 |
| 10:29:26 | 113.960 | 35 |
| 10:06:12 | 113.600 | 1 |
| 09:22:50 | 113.300 | 15 |
| 09:18:10 | 113.660 | 50 |
| 09:07:26 | 113.740 | 37 |
| 09:04:40 | 113.800 | 31 |