Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 120.000 | |
| 1 | 55 | 118.500 | |
| 1 | 174 | 117.640 | |
| 1 | 1’000 | 117.000 | |
| 1 | 48 | 116.720 | |
| 1 | 184 | 116.000 | |
| 2 | 32 | 140.000 | |
| 2 | 32 | 140.000 | |
| 2 | 32 | 140.000 | |
| 2 | 521 | 115.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 114.840 | |
| 1 | 02 | 110.000 | |
| 1 | 20 | 105.000 | |
| 1 | 30 | 104.500 | |
| 1 | 24 | 102.000 | |
| 1 | 100 | 96.800 | |
| 2 | 132 | 85.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 2 | 105 | 109.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’229 | 2’548 | 1:1.14 | 15.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:00 | 114.480 | 5 |
| 17:27:08 | 114.360 | 34 |
| 17:20:28 | 114.460 | 6 |
| 17:20:00 | 114.560 | 8 |
| 17:20:00 | 114.560 | 8 |
| 17:20:00 | 114.560 | 8 |
| 17:20:00 | 114.560 | 8 |
| 17:20:00 | 114.560 | 8 |
| 17:04:31 | 114.300 | 1 |
| 17:00:17 | 114.280 | 15 |
| 16:51:54 | 114.380 | 12 |
| 16:39:10 | 114.280 | 14 |
| 16:17:16 | 114.120 | 10 |
| 16:08:43 | 114.320 | 20 |
| 16:08:38 | 114.300 | 237 |
| 16:08:36 | 114.300 | 303 |
| 16:08:36 | 114.300 | 52 |
| 16:08:36 | 114.300 | 50 |
| 16:05:42 | 114.240 | 10 |
| 16:05:40 | 114.260 | 4 |
| 16:05:40 | 114.280 | 36 |