Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 126.500 | |
| 1 | 17 | 126.420 | |
| 1 | 232 | 126.400 | |
| 1 | 17 | 126.380 | |
| 1 | 232 | 126.360 | |
| 1 | 67 | 126.340 | |
| 1 | 232 | 126.320 | |
| 1 | 67 | 126.300 | |
| 1 | 67 | 126.260 | |
| 2 | 96 | 126.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 126.060 | |
| 1 | 232 | 126.040 | |
| 2 | 333 | 126.000 | |
| 1 | 101 | 125.980 | |
| 2 | 299 | 125.960 | |
| 2 | 3’017 | 125.940 | |
| 1 | 17 | 125.860 | |
| 2 | 83 | 125.800 | |
| 1 | 17 | 125.780 | |
| 1 | 3’000 | 125.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’152 | 7’203 | 1:6.25 | 04.02.2026 09:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:53 | 125.940 | 37 |
| 09:09:16 | 125.420 | 72 |
| 09:09:04 | 125.640 | 36 |
| 09:09:03 | 125.580 | 36 |
| 09:08:19 | 125.380 | 79 |
| 09:08:19 | 125.380 | 22 |
| 09:08:19 | 125.380 | 50 |
| 09:08:19 | 125.380 | 50 |
| 09:08:12 | 125.380 | 100 |
| 09:08:12 | 125.420 | 124 |
| 09:07:13 | 124.220 | 48 |
| 09:07:08 | 124.320 | 31 |
| 09:07:08 | 124.340 | 282 |
| 08:40:21 | 124.880 | 7 |