Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 133.020 | |
| 2 | 3’094 | 132.720 | |
| 1 | 127 | 132.700 | |
| 1 | 3’000 | 132.580 | |
| 1 | 3’000 | 132.440 | |
| 1 | 143 | 132.420 | |
| 1 | 232 | 132.360 | |
| 1 | 64 | 132.340 | |
| 2 | 296 | 132.320 | |
| 2 | 94 | 132.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 132.100 | |
| 1 | 232 | 132.080 | |
| 1 | 64 | 132.060 | |
| 1 | 232 | 132.040 | |
| 1 | 64 | 132.020 | |
| 1 | 232 | 132.000 | |
| 2 | 3’095 | 131.980 | |
| 2 | 232 | 131.960 | |
| 1 | 64 | 131.860 | |
| 1 | 64 | 131.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’199 | 4’394 | 1:0.43 | 08.04.2026 12:09:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:56 | 131.260 | 10 |
| 12:09:56 | 131.260 | 28 |
| 11:03:11 | 131.820 | 23 |
| 10:37:42 | 132.220 | 45 |
| 10:19:58 | 132.060 | 41 |
| 10:00:36 | 132.900 | 46 |
| 09:56:06 | 132.860 | 45 |
| 09:38:28 | 133.040 | 49 |
| 09:16:04 | 133.160 | 53 |
| 09:08:16 | 133.200 | 70 |