Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 139.860 | |
| 1 | 3’000 | 139.720 | |
| 1 | 1’200 | 139.460 | |
| 1 | 20 | 139.420 | |
| 1 | 400 | 139.320 | |
| 1 | 400 | 139.280 | |
| 1 | 400 | 139.240 | |
| 1 | 400 | 139.200 | |
| 1 | 14 | 139.080 | |
| 1 | 16 | 138.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 146.120 | |
| 1 | 01 | 140.100 | |
| 1 | 10 | 125.500 | |
| 1 | 200 | 125.180 | |
| 1 | 500 | 125.000 | |
| 1 | 03 | 124.500 | |
| 1 | 03 | 121.500 | |
| 2 | 305 | 115.000 | |
| 1 | 88 | 112.000 | |
| 1 | 09 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’850 | 1’125 | 1:0.13 | 03.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:52 | 138.680 | 6 |
| 17:35:58 | 138.660 | 7 |
| 17:15:38 | 139.180 | 4 |
| 16:36:35 | 139.240 | 25 |
| 16:22:13 | 138.980 | 211 |
| 16:22:13 | 139.000 | 154 |
| 16:22:13 | 139.160 | 61 |
| 16:22:13 | 139.160 | 96 |
| 16:22:13 | 139.260 | 228 |
| 14:01:49 | 138.740 | 15 |
| 11:47:53 | 138.840 | 9 |
| 11:40:13 | 138.500 | 107 |
| 11:40:13 | 138.500 | 93 |
| 11:40:10 | 138.520 | 100 |
| 11:40:10 | 138.520 | 400 |
| 11:34:19 | 138.760 | 80 |
| 11:05:24 | 138.920 | 50 |
| 10:22:44 | 138.780 | 48 |
| 10:05:42 | 139.040 | 14 |
| 10:02:30 | 138.980 | 23 |
| 09:54:10 | 139.220 | 38 |