Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 142.000 | |
| 1 | 07 | 139.880 | |
| 1 | 22 | 135.000 | |
| 1 | 45 | 134.500 | |
| 1 | 1’000 | 133.660 | |
| 1 | 46 | 133.080 | |
| 1 | 149 | 133.060 | |
| 1 | 156 | 131.380 | |
| 1 | 40 | 130.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 119.600 | |
| 1 | 156 | 119.340 | |
| 1 | 300 | 118.640 | |
| 1 | 156 | 118.620 | |
| 1 | 43 | 118.160 | |
| 2 | 45 | 118.000 | |
| 1 | 59 | 115.940 | |
| 3 | 146 | 115.000 | |
| 1 | 88 | 112.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’500 | 1’093 | 1:0.73 | 29.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:44 | 122.080 | 33 |
| 16:53:19 | 122.020 | 19 |
| 16:37:18 | 121.940 | 37 |
| 15:29:17 | 122.600 | 33 |
| 15:29:17 | 122.600 | 1 |
| 15:29:17 | 122.600 | 1 |
| 15:12:45 | 122.700 | 103 |
| 14:39:57 | 122.600 | 29 |
| 14:31:05 | 122.800 | 39 |
| 14:30:47 | 122.800 | 2 |
| 14:29:04 | 123.040 | 31 |
| 14:26:08 | 122.980 | 30 |
| 14:07:48 | 123.080 | 132 |
| 14:07:48 | 123.100 | 113 |
| 13:41:00 | 123.160 | 55 |
| 13:41:00 | 123.200 | 232 |
| 13:41:00 | 123.240 | 134 |
| 12:12:41 | 122.700 | 170 |
| 11:33:53 | 122.780 | 50 |
| 11:17:56 | 122.480 | 40 |
| 11:00:43 | 123.080 | 194 |