Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 129.580 | |
| 1 | 15 | 129.420 | |
| 1 | 3’000 | 129.400 | |
| 1 | 118 | 129.380 | |
| 2 | 247 | 129.320 | |
| 1 | 15 | 129.300 | |
| 1 | 232 | 129.280 | |
| 1 | 78 | 129.260 | |
| 1 | 67 | 129.240 | |
| 2 | 129 | 129.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 129.080 | |
| 1 | 232 | 129.000 | |
| 2 | 162 | 128.980 | |
| 1 | 232 | 128.960 | |
| 2 | 123 | 128.940 | |
| 2 | 232 | 128.920 | |
| 2 | 105 | 128.900 | |
| 2 | 232 | 128.880 | |
| 2 | 3’015 | 128.860 | |
| 1 | 15 | 128.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’050 | 4’374 | 1:1.08 | 04.02.2026 14:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:31 | 128.740 | 19 |
| 14:56:04 | 128.980 | 20 |
| 14:42:03 | 128.200 | 34 |
| 14:23:43 | 128.020 | 40 |
| 14:21:29 | 127.600 | 38 |
| 14:21:29 | 127.640 | 67 |
| 14:21:29 | 127.660 | 60 |
| 14:21:29 | 127.680 | 45 |
| 13:48:00 | 127.780 | 7 |
| 13:48:00 | 127.780 | 50 |
| 13:45:21 | 127.380 | 1 |
| 13:45:21 | 127.380 | 8 |
| 13:45:21 | 127.420 | 25 |
| 13:45:21 | 127.420 | 67 |
| 13:45:21 | 127.420 | 67 |
| 13:45:21 | 127.420 | 39 |
| 13:22:14 | 127.460 | 50 |
| 13:22:14 | 127.480 | 136 |
| 13:22:14 | 127.540 | 64 |
| 13:14:37 | 127.520 | 37 |
| 13:05:42 | 127.460 | 2 |