Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 122.640 | |
| 1 | 88 | 122.620 | |
| 1 | 50 | 122.580 | |
| 1 | 3’000 | 122.460 | |
| 2 | 336 | 122.440 | |
| 1 | 232 | 122.400 | |
| 1 | 232 | 122.360 | |
| 2 | 350 | 122.320 | |
| 3 | 149 | 122.300 | |
| 3 | 149 | 122.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 122.140 | |
| 1 | 37 | 122.120 | |
| 1 | 76 | 122.100 | |
| 2 | 250 | 122.080 | |
| 3 | 331 | 122.040 | |
| 1 | 164 | 122.020 | |
| 1 | 3’000 | 122.000 | |
| 1 | 50 | 121.840 | |
| 1 | 3’000 | 121.800 | |
| 1 | 300 | 121.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’586 | 7’263 | 1:0.96 | 12.01.2026 13:07:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:22 | 122.360 | 1 |
| 12:45:47 | 122.100 | 45 |
| 12:31:02 | 122.040 | 124 |
| 12:31:02 | 122.060 | 177 |
| 12:31:02 | 122.080 | 232 |
| 12:31:02 | 122.120 | 232 |
| 12:31:02 | 122.140 | 79 |
| 12:31:02 | 122.160 | 156 |
| 12:17:34 | 122.340 | 45 |
| 11:52:31 | 122.000 | 90 |
| 11:09:28 | 122.040 | 16 |
| 10:56:45 | 122.340 | 1 |
| 10:31:51 | 121.980 | 15 |
| 10:13:17 | 121.880 | 17 |
| 10:13:17 | 121.900 | 163 |
| 09:05:13 | 121.760 | 5 |
| 09:04:32 | 121.440 | 573 |