Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 135.000 | |
| 1 | 03 | 133.000 | |
| 1 | 09 | 132.000 | |
| 1 | 50 | 131.680 | |
| 1 | 05 | 129.600 | |
| 1 | 30 | 127.200 | |
| 1 | 50 | 125.500 | |
| 1 | 15 | 124.800 | |
| 1 | 149 | 124.340 | |
| 1 | 80 | 124.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 123.620 | |
| 1 | 300 | 123.220 | |
| 1 | 40 | 123.200 | |
| 1 | 25 | 120.020 | |
| 1 | 25 | 120.000 | |
| 1 | 20 | 117.800 | |
| 1 | 20 | 117.500 | |
| 1 | 01 | 117.400 | |
| 1 | 15 | 117.000 | |
| 1 | 10 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 400 | 536 | 1:1.34 | 22.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:04 | 123.880 | 1 |
| 17:24:38 | 123.880 | 5 |
| 17:15:24 | 124.000 | 120 |
| 16:57:51 | 123.800 | 120 |
| 16:48:40 | 123.680 | 23 |
| 16:46:06 | 123.580 | 262 |
| 16:36:56 | 123.460 | 150 |
| 15:48:59 | 123.120 | 20 |
| 15:39:51 | 122.520 | 480 |
| 15:38:27 | 122.720 | 120 |
| 15:33:13 | 123.120 | 10 |
| 15:33:13 | 123.120 | 10 |
| 15:31:10 | 123.280 | 2 |
| 15:30:29 | 123.400 | 240 |
| 15:02:52 | 123.780 | 157 |
| 15:02:52 | 123.800 | 175 |
| 15:02:52 | 123.820 | 123 |
| 15:02:52 | 123.820 | 75 |
| 15:01:06 | 123.580 | 20 |
| 15:01:06 | 123.580 | 79 |
| 15:01:06 | 123.580 | 7 |