Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 138.600 | |
| 1 | 149 | 138.580 | |
| 1 | 40 | 138.480 | |
| 1 | 34 | 138.440 | |
| 3 | 480 | 138.200 | |
| 1 | 118 | 138.180 | |
| 1 | 480 | 138.160 | |
| 2 | 191 | 138.140 | |
| 2 | 545 | 138.120 | |
| 2 | 117 | 138.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 137.940 | |
| 1 | 480 | 137.920 | |
| 1 | 141 | 137.900 | |
| 2 | 545 | 137.880 | |
| 1 | 34 | 137.600 | |
| 1 | 450 | 137.480 | |
| 1 | 300 | 137.460 | |
| 1 | 34 | 137.440 | |
| 1 | 36 | 137.400 | |
| 1 | 34 | 137.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’188 | 2’189 | 1:1.00 | 02.09.2026 09:30:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:15 | 138.080 | 1 |
| 09:24:32 | 138.400 | 75 |
| 09:24:32 | 138.400 | 75 |
| 09:13:53 | 138.500 | 105 |
| 09:13:53 | 138.500 | 75 |
| 09:12:21 | 138.620 | 75 |
| 09:10:54 | 138.640 | 258 |
| 09:10:54 | 138.660 | 222 |
| 09:08:15 | 139.060 | 62 |
| 09:08:15 | 139.060 | 75 |
| 09:08:03 | 139.200 | 479 |
| 09:08:03 | 139.160 | 480 |
| 09:07:53 | 139.100 | 34 |
| 09:07:53 | 139.100 | 75 |
| 09:04:38 | 139.080 | 315 |