Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 105.000 | |
| 1 | 68 | 103.620 | |
| 1 | 198 | 103.060 | |
| 1 | 05 | 103.000 | |
| 1 | 60 | 102.320 | |
| 1 | 50 | 102.000 | |
| 1 | 198 | 101.000 | |
| 1 | 200 | 100.980 | |
| 1 | 15 | 100.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 98.100 | |
| 1 | 198 | 98.030 | |
| 1 | 05 | 98.000 | |
| 1 | 200 | 96.510 | |
| 1 | 25 | 96.500 | |
| 1 | 74 | 96.390 | |
| 1 | 04 | 95.850 | |
| 1 | 198 | 95.670 | |
| 1 | 59 | 95.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 804 | 813 | 1:1.01 | 24.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:17 | 99.740 | 8 |
| 16:50:34 | 99.900 | 10 |
| 16:42:56 | 100.000 | 1 |
| 16:31:27 | 100.040 | 25 |
| 16:19:54 | 99.880 | 116 |
| 16:11:20 | 100.300 | 23 |
| 16:10:06 | 100.240 | 1’000 |
| 16:00:19 | 100.220 | 2 |
| 15:47:11 | 100.280 | 1 |
| 15:36:03 | 99.950 | 64 |
| 09:20:49 | 100.380 | 100 |