Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 45.825 | |
| 2 | 67 | 45.815 | |
| 1 | 56 | 45.805 | |
| 4 | 1’200 | 45.800 | |
| 5 | 1’388 | 45.790 | |
| 2 | 97 | 45.785 | |
| 2 | 1’200 | 45.780 | |
| 1 | 51 | 45.775 | |
| 2 | 1’200 | 45.770 | |
| 1 | 94 | 45.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 45.740 | |
| 2 | 330 | 45.735 | |
| 3 | 581 | 45.730 | |
| 1 | 243 | 45.725 | |
| 6 | 2’131 | 45.720 | |
| 2 | 431 | 45.715 | |
| 2 | 1’444 | 45.710 | |
| 1 | 243 | 45.705 | |
| 3 | 346 | 45.700 | |
| 1 | 243 | 45.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’409 | 6’087 | 1:1.13 | 24.10.2025 12:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:10 | 45.770 | 1 |
| 12:04:07 | 45.800 | 10 |
| 12:01:46 | 45.795 | 15 |
| 11:59:41 | 45.780 | 299 |
| 11:59:41 | 45.780 | 1 |
| 11:57:31 | 45.760 | 5 |
| 11:57:11 | 45.795 | 1’630 |
| 11:57:11 | 45.795 | 276 |
| 11:57:11 | 45.790 | 94 |
| 11:53:51 | 45.770 | 19 |
| 11:53:29 | 45.765 | 40 |
| 11:51:31 | 45.770 | 10 |
| 11:50:43 | 45.800 | 29 |
| 11:50:43 | 45.790 | 22 |
| 11:50:43 | 45.790 | 18 |
| 11:50:43 | 45.790 | 19 |
| 11:50:43 | 45.790 | 17 |
| 11:50:43 | 45.790 | 18 |
| 11:50:43 | 45.790 | 93 |
| 11:49:32 | 45.795 | 29 |
| 11:48:46 | 45.775 | 94 |