Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 45.890 | |
| 1 | 300 | 45.885 | |
| 1 | 300 | 45.880 | |
| 1 | 300 | 45.875 | |
| 4 | 1’540 | 45.870 | |
| 2 | 152 | 45.865 | |
| 1 | 1’200 | 45.860 | |
| 3 | 189 | 45.855 | |
| 1 | 45 | 45.850 | |
| 1 | 73 | 45.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 45.795 | |
| 4 | 344 | 45.790 | |
| 3 | 731 | 45.785 | |
| 3 | 581 | 45.780 | |
| 1 | 243 | 45.775 | |
| 4 | 944 | 45.770 | |
| 1 | 243 | 45.765 | |
| 3 | 1’593 | 45.760 | |
| 2 | 544 | 45.755 | |
| 5 | 1’743 | 45.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’399 | 7’062 | 1:1.61 | 24.10.2025 15:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:27 | 45.830 | 137 |
| 15:24:27 | 45.825 | 57 |
| 15:24:27 | 45.820 | 26 |
| 15:24:06 | 45.825 | 126 |
| 15:24:06 | 45.820 | 524 |
| 15:24:06 | 45.815 | 350 |
| 15:24:01 | 45.800 | 68 |
| 15:22:54 | 45.740 | 195 |
| 15:22:54 | 45.745 | 138 |
| 15:21:55 | 45.770 | 10 |
| 15:20:57 | 45.760 | 200 |
| 15:19:30 | 45.765 | 186 |
| 15:19:02 | 45.740 | 261 |
| 15:16:49 | 45.760 | 2 |
| 15:15:59 | 45.740 | 51 |
| 15:15:59 | 45.740 | 11 |
| 15:15:59 | 45.730 | 300 |
| 15:15:59 | 45.725 | 188 |
| 15:15:45 | 45.720 | 100 |
| 15:14:49 | 45.730 | 9 |
| 15:14:49 | 45.740 | 91 |