Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 44.800 | |
| 3 | 392 | 42.500 | |
| 1 | 2’250 | 42.300 | |
| 1 | 100 | 42.240 | |
| 1 | 150 | 42.100 | |
| 1 | 365 | 42.000 | |
| 1 | 100 | 41.240 | |
| 1 | 200 | 40.600 | |
| 1 | 1’600 | 40.500 | |
| 1 | 194 | 40.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 40.085 | |
| 1 | 100 | 39.680 | |
| 1 | 110 | 39.550 | |
| 5 | 967 | 39.500 | |
| 1 | 1’200 | 39.260 | |
| 1 | 40 | 39.100 | |
| 5 | 370 | 39.000 | |
| 1 | 350 | 38.850 | |
| 1 | 45 | 38.750 | |
| 2 | 90 | 38.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’651 | 3’466 | 1:0.61 | 09.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:39 | 40.195 | 106 |
| 17:55:38 | 40.200 | 194 |
| 17:48:09 | 40.170 | 49 |
| 17:38:06 | 40.295 | 100 |
| 17:35:49 | 40.250 | 116 |
| 17:35:48 | 40.250 | 194 |
| 17:35:32 | 40.180 | 9’475 |
| 17:29:22 | 40.095 | 1 |
| 17:29:21 | 40.095 | 3 |
| 17:29:21 | 40.095 | 1 |
| 17:29:19 | 40.085 | 1 |
| 17:27:47 | 40.140 | 249 |
| 17:27:30 | 40.110 | 95 |
| 17:24:08 | 40.165 | 31 |
| 17:24:08 | 40.165 | 15 |
| 17:24:08 | 40.165 | 10 |
| 17:24:07 | 40.150 | 120 |
| 17:22:49 | 40.110 | 150 |
| 17:22:25 | 40.115 | 791 |
| 17:22:06 | 40.140 | 788 |
| 17:21:59 | 40.160 | 100 |