Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 45.000 | |
| 1 | 100 | 43.880 | |
| 1 | 2’250 | 42.750 | |
| 2 | 92 | 42.500 | |
| 1 | 80 | 42.300 | |
| 1 | 568 | 42.200 | |
| 1 | 100 | 42.000 | |
| 1 | 90 | 41.200 | |
| 1 | 56 | 40.750 | |
| 1 | 189 | 40.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 40.605 | |
| 1 | 100 | 40.510 | |
| 2 | 300 | 40.500 | |
| 1 | 50 | 40.300 | |
| 1 | 200 | 40.200 | |
| 2 | 97 | 40.100 | |
| 1 | 25 | 40.010 | |
| 4 | 535 | 40.000 | |
| 1 | 100 | 39.900 | |
| 1 | 200 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’725 | 1’796 | 1:0.48 | 03.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:29 | 40.650 | 40 |
| 21:13:38 | 40.635 | 91 |
| 20:50:22 | 40.750 | 233 |
| 20:45:51 | 40.700 | 16 |
| 20:41:03 | 40.660 | 56 |
| 20:41:02 | 40.660 | 189 |
| 20:25:32 | 40.700 | 189 |
| 20:17:05 | 40.695 | 50 |
| 19:42:56 | 40.675 | 12 |
| 19:36:24 | 40.680 | 5 |
| 19:18:55 | 40.595 | 25 |
| 18:42:03 | 40.665 | 46 |
| 18:08:29 | 40.610 | 19 |
| 17:48:52 | 40.565 | 112 |
| 17:48:51 | 40.565 | 189 |
| 17:48:50 | 40.565 | 189 |
| 17:35:54 | 40.810 | 6’118 |
| 17:29:25 | 40.755 | 51 |
| 17:28:17 | 40.770 | 100 |
| 17:28:05 | 40.740 | 150 |
| 17:27:55 | 40.765 | 13 |