NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 155.560 | |
| 1 | 299 | 155.540 | |
| 1 | 300 | 155.520 | |
| 3 | 2’344 | 155.500 | |
| 2 | 486 | 155.480 | |
| 2 | 658 | 155.460 | |
| 3 | 798 | 155.440 | |
| 3 | 998 | 155.420 | |
| 4 | 1’096 | 155.400 | |
| 4 | 937 | 155.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 155.320 | |
| 3 | 755 | 155.300 | |
| 4 | 999 | 155.280 | |
| 1 | 379 | 155.260 | |
| 2 | 490 | 155.240 | |
| 3 | 953 | 155.220 | |
| 3 | 2’254 | 155.200 | |
| 1 | 110 | 155.180 | |
| 1 | 110 | 155.140 | |
| 1 | 750 | 155.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’215 | 7’151 | 1:0.87 | 22.10.2025 17:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:11 | 155.540 | 5 |
| 17:01:01 | 155.460 | 60 |
| 17:00:47 | 155.440 | 13 |
| 17:00:44 | 155.460 | 156 |
| 17:00:01 | 155.560 | 3 |
| 16:58:12 | 155.500 | 3 |
| 16:55:15 | 155.320 | 71 |
| 16:54:30 | 155.440 | 2 |
| 16:54:15 | 155.540 | 288 |
| 16:54:15 | 155.600 | 250 |
| 16:53:58 | 155.480 | 3 |
| 16:53:58 | 155.480 | 24 |
| 16:51:17 | 155.440 | 1 |
| 16:49:53 | 155.340 | 109 |
| 16:49:48 | 155.400 | 98 |
| 16:49:48 | 155.400 | 1 |
| 16:48:37 | 154.960 | 656 |
| 16:48:01 | 154.800 | 130 |
| 16:47:51 | 154.940 | 1 |
| 16:47:22 | 154.760 | 94 |
| 16:47:15 | 154.660 | 30 |