NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 3’559 | 148.000 | |
| 1 | 1’480 | 147.980 | |
| 1 | 49 | 147.960 | |
| 1 | 02 | 147.900 | |
| 1 | 1’500 | 147.800 | |
| 1 | 882 | 147.760 | |
| 1 | 10 | 147.700 | |
| 1 | 600 | 147.620 | |
| 1 | 619 | 147.600 | |
| 1 | 14 | 147.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 147.600 | |
| 1 | 600 | 147.460 | |
| 1 | 1’402 | 147.420 | |
| 1 | 1’500 | 147.400 | |
| 1 | 983 | 147.240 | |
| 1 | 1’500 | 147.200 | |
| 1 | 300 | 147.060 | |
| 1 | 49 | 147.040 | |
| 1 | 1’500 | 147.000 | |
| 2 | 2’160 | 146.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’715 | 10’346 | 1:1.19 | 15.07.2025 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:39 | 147.600 | 84 |
| 17:35:44 | 147.600 | 1’015 |
| 17:30:21 | 147.660 | 1 |
| 17:30:21 | 147.580 | 2 |
| 17:29:54 | 147.660 | 4 |
| 17:29:45 | 147.700 | 1 |
| 17:29:26 | 147.700 | 3 |
| 17:29:19 | 147.660 | 16 |
| 17:29:09 | 147.600 | 10 |
| 17:28:39 | 147.480 | 140 |
| 17:27:32 | 147.540 | 21 |
| 17:27:32 | 147.560 | 2 |
| 17:27:30 | 147.500 | 145 |
| 17:25:41 | 147.380 | 1 |
| 17:25:00 | 147.340 | 1 |
| 17:24:47 | 147.460 | 1 |
| 17:24:02 | 147.500 | 28 |
| 17:24:02 | 147.500 | 21 |
| 17:24:02 | 147.500 | 14 |
| 17:24:02 | 147.500 | 40 |
| 17:24:02 | 147.500 | 46 |