NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 372 | 133.320 | |
| 4 | 307 | 133.300 | |
| 5 | 485 | 133.280 | |
| 6 | 561 | 133.260 | |
| 2 | 159 | 133.240 | |
| 2 | 280 | 133.220 | |
| 4 | 427 | 133.200 | |
| 3 | 208 | 133.180 | |
| 3 | 708 | 133.160 | |
| 1 | 304 | 133.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’473 | 133.060 | |
| 1 | 109 | 133.040 | |
| 1 | 86 | 133.020 | |
| 11 | 1’123 | 133.000 | |
| 2 | 155 | 132.980 | |
| 3 | 158 | 132.960 | |
| 1 | 86 | 132.940 | |
| 1 | 87 | 132.920 | |
| 4 | 281 | 132.900 | |
| 4 | 284 | 132.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’811 | 3’842 | 1:1.01 | 21.11.2024 10:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:53 | 133.280 | 131 |
| 10:18:53 | 133.280 | 400 |
| 10:18:53 | 133.280 | 469 |
| 10:18:30 | 133.160 | 519 |
| 10:18:30 | 133.160 | 481 |
| 10:18:19 | 133.100 | 41 |
| 10:18:15 | 133.160 | 59 |
| 10:18:14 | 133.160 | 300 |
| 10:18:12 | 133.180 | 65 |
| 10:18:04 | 133.100 | 6 |
| 10:18:04 | 133.100 | 1 |
| 10:17:47 | 133.160 | 8 |
| 10:17:32 | 133.160 | 90 |
| 10:17:26 | 133.200 | 4 |
| 10:17:24 | 133.200 | 200 |
| 10:17:16 | 133.320 | 3 |
| 10:17:08 | 133.300 | 25 |
| 10:17:07 | 133.340 | 20 |
| 10:17:00 | 133.340 | 32 |
| 10:17:00 | 133.320 | 2 |
| 10:17:00 | 133.340 | 184 |