NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 160.480 | |
| 2 | 142 | 160.440 | |
| 1 | 1’500 | 160.380 | |
| 2 | 1’675 | 160.200 | |
| 1 | 1’108 | 160.180 | |
| 1 | 300 | 160.160 | |
| 1 | 300 | 160.140 | |
| 3 | 1’061 | 160.120 | |
| 2 | 325 | 160.100 | |
| 1 | 02 | 160.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 903 | 159.940 | |
| 2 | 750 | 159.920 | |
| 1 | 300 | 159.900 | |
| 1 | 1’110 | 159.880 | |
| 1 | 1’500 | 159.860 | |
| 1 | 10 | 159.700 | |
| 1 | 1’500 | 159.660 | |
| 2 | 142 | 159.460 | |
| 1 | 200 | 159.180 | |
| 1 | 1’977 | 159.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’513 | 8’392 | 1:1.29 | 12.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:33 | 159.600 | 9 |
| 18:05:35 | 159.960 | 1 |
| 17:35:39 | 160.060 | 435 |
| 17:28:58 | 160.000 | 3 |
| 17:28:42 | 160.040 | 371 |
| 17:28:31 | 160.000 | 100 |
| 17:27:51 | 160.000 | 162 |
| 17:27:51 | 160.000 | 173 |
| 17:27:51 | 160.000 | 153 |
| 17:27:19 | 160.060 | 8 |
| 17:27:19 | 160.060 | 7 |
| 17:26:48 | 160.040 | 122 |
| 17:26:39 | 160.000 | 3 |
| 17:26:02 | 160.060 | 5 |
| 17:25:31 | 160.000 | 200 |
| 17:25:24 | 159.960 | 6 |
| 17:25:22 | 160.000 | 110 |
| 17:25:02 | 160.020 | 2 |
| 17:24:34 | 160.180 | 2 |
| 17:24:28 | 160.220 | 46 |
| 17:24:28 | 160.240 | 4 |