NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 159.560 | |
| 1 | 400 | 159.540 | |
| 1 | 400 | 159.520 | |
| 2 | 1’598 | 159.500 | |
| 2 | 1’585 | 159.480 | |
| 1 | 400 | 159.460 | |
| 1 | 250 | 159.440 | |
| 3 | 550 | 159.420 | |
| 3 | 550 | 159.400 | |
| 4 | 2’296 | 159.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 159.300 | |
| 1 | 300 | 159.280 | |
| 2 | 1’883 | 159.260 | |
| 1 | 400 | 159.180 | |
| 2 | 2’007 | 159.160 | |
| 1 | 400 | 159.140 | |
| 1 | 400 | 159.120 | |
| 1 | 400 | 159.100 | |
| 2 | 1’900 | 159.080 | |
| 1 | 100 | 159.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’429 | 8’240 | 1:0.98 | 19.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:15 | 158.600 | 38 |
| 17:51:30 | 158.600 | 100 |
| 17:35:34 | 159.480 | 907 |
| 17:29:33 | 159.240 | 23 |
| 17:29:29 | 159.300 | 24 |
| 17:29:07 | 159.260 | 5 |
| 17:29:06 | 159.260 | 14 |
| 17:29:05 | 159.260 | 39 |
| 17:29:02 | 159.280 | 17 |
| 17:28:58 | 159.240 | 17 |
| 17:28:39 | 159.240 | 1 |
| 17:28:19 | 159.280 | 10 |
| 17:27:39 | 159.440 | 25 |
| 17:27:30 | 159.460 | 110 |
| 17:26:05 | 159.520 | 10 |
| 17:25:42 | 159.600 | 5 |
| 17:25:42 | 159.600 | 70 |
| 17:25:00 | 159.560 | 1 |
| 17:24:17 | 159.680 | 4 |
| 17:24:17 | 159.680 | 472 |
| 17:24:17 | 159.680 | 300 |