NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’187 | 133.700 | |
| 3 | 1’660 | 133.600 | |
| 1 | 935 | 133.520 | |
| 2 | 67 | 133.500 | |
| 1 | 1’500 | 133.400 | |
| 1 | 1’500 | 133.200 | |
| 1 | 49 | 133.180 | |
| 1 | 100 | 133.040 | |
| 1 | 05 | 133.000 | |
| 1 | 600 | 132.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 132.440 | |
| 2 | 115 | 132.500 | |
| 2 | 1’600 | 132.400 | |
| 1 | 49 | 132.280 | |
| 1 | 300 | 132.260 | |
| 1 | 1’500 | 132.200 | |
| 1 | 935 | 132.020 | |
| 3 | 1’639 | 132.000 | |
| 1 | 20 | 131.900 | |
| 2 | 1’090 | 131.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’603 | 7’268 | 1:0.96 | 02.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 132.440 | 1’799 |
| 17:30:26 | 132.700 | 286 |
| 17:30:05 | 132.740 | 116 |
| 17:30:02 | 132.800 | 65 |
| 17:29:54 | 132.800 | 246 |
| 17:29:45 | 132.820 | 188 |
| 17:29:44 | 132.780 | 5 |
| 17:29:20 | 132.800 | 1 |
| 17:29:20 | 132.800 | 98 |
| 17:29:14 | 132.840 | 226 |
| 17:29:14 | 132.840 | 374 |
| 17:29:14 | 132.860 | 275 |
| 17:29:14 | 132.860 | 167 |
| 17:29:14 | 132.840 | 246 |
| 17:28:59 | 132.780 | 84 |
| 17:28:31 | 132.760 | 1 |
| 17:28:27 | 132.680 | 575 |
| 17:28:27 | 132.700 | 305 |
| 17:28:16 | 132.760 | 600 |
| 17:28:16 | 132.780 | 76 |
| 17:27:30 | 132.820 | 38 |