NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 182.200 | |
| 1 | 111 | 182.020 | |
| 1 | 30 | 182.000 | |
| 1 | 862 | 181.800 | |
| 1 | 55 | 181.700 | |
| 1 | 38 | 181.360 | |
| 1 | 266 | 179.480 | |
| 1 | 136 | 178.560 | |
| 1 | 105 | 175.800 | |
| 3 | 1’363 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’391 | 0.000 | |
| 2 | 5’333 | 191.400 | |
| 1 | 96 | 187.760 | |
| 1 | 157 | 184.120 | |
| 1 | 76 | 183.240 | |
| 1 | 744 | 183.220 | |
| 2 | 453 | 183.200 | |
| 1 | 05 | 183.120 | |
| 1 | 09 | 183.040 | |
| 1 | 10 | 183.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’366 | 8’274 | 1:2.46 | 04.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 182.240 | 9’252 |
| 17:29:45 | 182.300 | 69 |
| 17:29:05 | 182.320 | 95 |
| 17:28:45 | 182.360 | 11 |
| 17:28:39 | 182.300 | 14 |
| 17:28:30 | 182.280 | 42 |
| 17:28:08 | 182.220 | 150 |
| 17:28:08 | 182.240 | 50 |
| 17:27:12 | 182.340 | 90 |
| 17:26:59 | 182.480 | 271 |
| 17:26:59 | 182.460 | 397 |
| 17:26:59 | 182.440 | 14 |
| 17:26:58 | 182.380 | 232 |
| 17:26:58 | 182.400 | 66 |
| 17:26:46 | 182.380 | 11 |
| 17:26:42 | 182.460 | 1 |
| 17:26:40 | 182.440 | 19 |
| 17:26:32 | 182.340 | 15 |
| 17:26:23 | 182.300 | 11 |
| 17:26:16 | 182.240 | 99 |
| 17:25:30 | 182.460 | 11 |