NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 343 | 137.880 | |
| 1 | 343 | 137.860 | |
| 1 | 342 | 137.840 | |
| 2 | 1’131 | 137.820 | |
| 3 | 1’063 | 137.800 | |
| 2 | 1’043 | 137.780 | |
| 8 | 4’510 | 137.760 | |
| 2 | 208 | 137.740 | |
| 1 | 100 | 137.720 | |
| 2 | 150 | 137.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 137.660 | |
| 6 | 2’203 | 137.640 | |
| 7 | 3’639 | 137.620 | |
| 5 | 1’620 | 137.600 | |
| 4 | 1’443 | 137.580 | |
| 3 | 582 | 137.560 | |
| 1 | 272 | 137.540 | |
| 3 | 628 | 137.520 | |
| 1 | 272 | 137.500 | |
| 3 | 1’972 | 137.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’233 | 12’974 | 1:1.41 | 21.11.2024 13:14:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:59 | 137.700 | 150 |
| 13:14:56 | 137.660 | 120 |
| 13:14:08 | 137.500 | 50 |
| 13:14:04 | 137.500 | 69 |
| 13:13:32 | 137.580 | 300 |
| 13:13:24 | 137.600 | 1 |
| 13:12:38 | 137.580 | 16 |
| 13:12:38 | 137.560 | 4 |
| 13:12:31 | 137.480 | 328 |
| 13:12:30 | 137.500 | 37 |
| 13:12:18 | 137.500 | 93 |
| 13:11:11 | 137.480 | 409 |
| 13:10:42 | 137.520 | 272 |
| 13:10:42 | 137.500 | 152 |
| 13:10:33 | 137.500 | 100 |
| 13:10:33 | 137.480 | 120 |
| 13:10:33 | 137.420 | 1’056 |
| 13:10:33 | 137.420 | 743 |
| 13:10:33 | 137.400 | 100 |
| 13:10:21 | 137.300 | 5 |
| 13:10:02 | 137.220 | 294 |