| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 153.800 | |
| 1 | 108 | 153.640 | |
| 2 | 999 | 153.600 | |
| 1 | 500 | 153.540 | |
| 1 | 600 | 153.360 | |
| 1 | 600 | 153.260 | |
| 2 | 486 | 153.120 | |
| 1 | 300 | 153.100 | |
| 2 | 469 | 153.080 | |
| 1 | 186 | 153.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408 | 152.920 | |
| 1 | 262 | 152.900 | |
| 2 | 394 | 152.880 | |
| 1 | 186 | 152.840 | |
| 1 | 186 | 152.800 | |
| 1 | 600 | 152.720 | |
| 1 | 600 | 152.640 | |
| 1 | 500 | 152.420 | |
| 1 | 600 | 152.400 | |
| 1 | 399 | 152.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4'287 | 4'135 | 1:0.96 | 06.12.2022 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 153.160 | 45 |
| 17:30:06 | 153.020 | 61 |
| 17:30:05 | 152.980 | 16 |
| 17:29:29 | 153.000 | 10 |
| 17:29:21 | 153.140 | 13 |
| 17:29:13 | 153.120 | 6 |
| 17:29:13 | 153.120 | 21 |
| 17:28:41 | 153.120 | 15 |
| 17:28:33 | 153.080 | 26 |
| 17:28:16 | 153.040 | 26 |
| 17:28:16 | 153.040 | 7 |
| 17:28:16 | 153.060 | 29 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 4 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
| 17:28:16 | 153.060 | 2 |
