NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 181.080 | |
| 2 | 640 | 181.060 | |
| 2 | 327 | 181.040 | |
| 2 | 87 | 181.020 | |
| 1 | 16 | 180.980 | |
| 3 | 96 | 180.960 | |
| 3 | 120 | 180.940 | |
| 2 | 240 | 180.920 | |
| 4 | 146 | 180.880 | |
| 1 | 06 | 180.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 180.760 | |
| 3 | 184 | 180.740 | |
| 1 | 200 | 180.720 | |
| 2 | 200 | 180.700 | |
| 2 | 240 | 180.680 | |
| 3 | 280 | 180.660 | |
| 3 | 107 | 180.640 | |
| 1 | 80 | 180.620 | |
| 1 | 16 | 180.600 | |
| 2 | 375 | 180.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’694 | 1’772 | 1:1.05 | 04.08.2026 10:40:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:10 | 180.980 | 2 |
| 10:38:19 | 180.900 | 20 |
| 10:35:32 | 181.080 | 110 |
| 10:35:07 | 181.020 | 10 |
| 10:34:15 | 181.000 | 52 |
| 10:32:39 | 181.180 | 36 |
| 10:32:39 | 181.160 | 12 |
| 10:32:39 | 181.140 | 12 |
| 10:31:42 | 181.200 | 200 |
| 10:31:42 | 181.140 | 65 |
| 10:26:21 | 181.200 | 4 |
| 10:26:21 | 181.180 | 56 |
| 10:23:53 | 181.200 | 130 |
| 10:23:24 | 181.240 | 49 |
| 10:22:11 | 181.240 | 1 |
| 10:20:12 | 181.240 | 38 |
| 10:20:12 | 181.260 | 12 |
| 10:17:23 | 181.360 | 6 |
| 10:17:03 | 181.380 | 192 |
| 10:17:03 | 181.380 | 8 |
| 10:16:49 | 181.360 | 28 |