NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 152.800 | |
| 2 | 20 | 152.600 | |
| 2 | 103 | 152.520 | |
| 1 | 100 | 152.500 | |
| 1 | 600 | 152.480 | |
| 1 | 200 | 152.320 | |
| 1 | 600 | 152.300 | |
| 2 | 1’100 | 152.280 | |
| 2 | 866 | 152.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 152.120 | |
| 1 | 200 | 152.100 | |
| 3 | 563 | 152.080 | |
| 1 | 200 | 152.060 | |
| 1 | 200 | 152.040 | |
| 1 | 889 | 152.020 | |
| 2 | 603 | 152.000 | |
| 1 | 600 | 151.840 | |
| 1 | 132 | 151.140 | |
| 3 | 97 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’616 | 3’784 | 1:1.05 | 01.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:54 | 151.700 | 14 |
| 21:13:42 | 151.760 | 30 |
| 20:53:50 | 151.480 | 2 |
| 20:34:10 | 151.040 | 30 |
| 20:33:57 | 151.100 | 2 |
| 20:24:39 | 151.060 | 16 |
| 20:11:51 | 151.500 | 27 |
| 20:09:27 | 144.060 | 371 |
| 20:09:26 | 144.040 | 471 |
| 20:09:26 | 144.040 | 271 |
| 20:09:25 | 144.040 | 327 |
| 20:09:24 | 143.920 | 1’310 |
| 20:07:05 | 151.200 | 427 |
| 19:50:07 | 152.040 | 3 |
| 19:36:34 | 152.180 | 200 |
| 19:20:51 | 152.240 | 60 |
| 18:37:27 | 152.640 | 8 |
| 18:33:22 | 152.400 | 80 |
| 18:32:40 | 152.440 | 190 |
| 18:21:37 | 152.580 | 135 |
| 18:09:16 | 152.600 | 30 |