NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 821 | 183.420 | |
| 1 | 788 | 183.400 | |
| 1 | 99 | 183.380 | |
| 1 | 64 | 183.180 | |
| 2 | 264 | 183.140 | |
| 1 | 2’250 | 183.100 | |
| 1 | 64 | 183.060 | |
| 1 | 1’500 | 183.040 | |
| 1 | 156 | 183.020 | |
| 3 | 11 | 183.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 182.640 | |
| 1 | 09 | 182.620 | |
| 1 | 09 | 182.600 | |
| 2 | 73 | 182.580 | |
| 1 | 09 | 182.560 | |
| 1 | 09 | 182.540 | |
| 1 | 64 | 182.480 | |
| 1 | 64 | 182.360 | |
| 2 | 584 | 182.300 | |
| 1 | 2’250 | 182.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’017 | 3’136 | 1:0.52 | 14.09.2026 17:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:49 | 182.680 | 15 |
| 17:05:45 | 182.880 | 613 |
| 17:05:40 | 182.600 | 2 |
| 17:05:40 | 182.540 | 1 |
| 17:05:40 | 182.540 | 4 |
| 17:05:39 | 182.540 | 100 |
| 17:04:28 | 182.360 | 20 |
| 17:04:04 | 182.380 | 20 |
| 17:03:18 | 182.320 | 20 |
| 17:03:18 | 182.320 | 21 |
| 17:03:18 | 182.320 | 12 |
| 17:03:18 | 182.320 | 4 |
| 17:00:43 | 182.540 | 50 |
| 17:00:23 | 182.460 | 3 |
| 16:59:58 | 182.420 | 370 |
| 16:59:58 | 182.440 | 130 |
| 16:57:56 | 182.440 | 6 |
| 16:57:48 | 182.360 | 142 |
| 16:57:25 | 182.400 | 620 |
| 16:57:24 | 182.400 | 832 |
| 16:56:05 | 182.420 | 12 |