NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 144.660 | |
| 1 | 106 | 144.620 | |
| 2 | 250 | 144.600 | |
| 4 | 1’819 | 144.580 | |
| 2 | 342 | 144.560 | |
| 4 | 567 | 144.540 | |
| 3 | 510 | 144.520 | |
| 1 | 211 | 144.500 | |
| 3 | 625 | 144.480 | |
| 4 | 916 | 144.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 144.400 | |
| 4 | 1’411 | 144.380 | |
| 2 | 1’410 | 144.360 | |
| 1 | 210 | 144.340 | |
| 2 | 384 | 144.320 | |
| 2 | 316 | 144.300 | |
| 3 | 1’713 | 144.280 | |
| 2 | 342 | 144.260 | |
| 2 | 316 | 144.240 | |
| 2 | 316 | 144.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’452 | 6’628 | 1:1.22 | 09.09.2025 11:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:38 | 144.420 | 370 |
| 11:03:38 | 144.420 | 300 |
| 11:03:28 | 144.440 | 13 |
| 11:01:39 | 144.480 | 3 |
| 10:59:33 | 144.480 | 1 |
| 10:57:15 | 144.440 | 92 |
| 10:57:15 | 144.440 | 428 |
| 10:57:15 | 144.440 | 94 |
| 10:57:15 | 144.440 | 338 |
| 10:56:52 | 144.400 | 115 |
| 10:53:29 | 144.260 | 301 |
| 10:53:29 | 144.260 | 33 |
| 10:51:13 | 144.380 | 30 |
| 10:51:13 | 144.360 | 270 |
| 10:49:50 | 144.260 | 1 |
| 10:49:34 | 144.340 | 1 |
| 10:48:28 | 144.380 | 60 |
| 10:48:27 | 144.380 | 1 |
| 10:48:27 | 144.380 | 3 |
| 10:47:51 | 144.420 | 150 |
| 10:47:03 | 144.440 | 3 |