NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 160.380 | |
| 2 | 134 | 160.360 | |
| 2 | 134 | 160.340 | |
| 3 | 1’919 | 160.320 | |
| 4 | 558 | 160.300 | |
| 2 | 159 | 160.280 | |
| 3 | 237 | 160.260 | |
| 3 | 137 | 160.240 | |
| 2 | 377 | 160.220 | |
| 6 | 608 | 160.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 160.080 | |
| 2 | 376 | 160.060 | |
| 5 | 770 | 160.040 | |
| 3 | 614 | 160.020 | |
| 2 | 176 | 160.000 | |
| 2 | 154 | 159.980 | |
| 2 | 154 | 159.960 | |
| 1 | 103 | 159.940 | |
| 2 | 1’576 | 159.920 | |
| 2 | 154 | 159.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’398 | 4’438 | 1:1.01 | 12.03.2026 12:00:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:20 | 160.040 | 2 |
| 11:59:34 | 160.180 | 2 |
| 11:53:23 | 160.100 | 30 |
| 11:53:11 | 160.140 | 1 |
| 11:51:00 | 160.300 | 30 |
| 11:50:08 | 160.180 | 10 |
| 11:48:27 | 160.180 | 40 |
| 11:48:23 | 160.260 | 4 |
| 11:47:08 | 160.280 | 1 |
| 11:43:42 | 160.180 | 35 |
| 11:40:05 | 160.240 | 32 |
| 11:39:58 | 160.240 | 3 |
| 11:37:18 | 160.200 | 57 |
| 11:35:09 | 160.160 | 132 |
| 11:35:09 | 160.200 | 18 |
| 11:34:10 | 160.160 | 118 |
| 11:34:10 | 160.180 | 12 |
| 11:32:16 | 160.240 | 11 |
| 11:31:09 | 160.280 | 105 |
| 11:31:09 | 160.280 | 14 |
| 11:31:09 | 160.280 | 78 |