NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 652 | 185.680 | |
| 2 | 37 | 185.660 | |
| 3 | 264 | 185.640 | |
| 6 | 573 | 185.620 | |
| 4 | 277 | 185.600 | |
| 2 | 224 | 185.580 | |
| 3 | 258 | 185.560 | |
| 2 | 40 | 185.540 | |
| 4 | 195 | 185.520 | |
| 1 | 05 | 185.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 185.440 | |
| 3 | 280 | 185.420 | |
| 2 | 280 | 185.400 | |
| 2 | 53 | 185.380 | |
| 4 | 376 | 185.360 | |
| 3 | 303 | 185.340 | |
| 4 | 739 | 185.320 | |
| 3 | 65 | 185.300 | |
| 2 | 37 | 185.280 | |
| 2 | 64 | 185.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’525 | 2’202 | 1:0.87 | 12.05.2026 14:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:32 | 185.500 | 5 |
| 14:10:13 | 185.440 | 5 |
| 14:10:11 | 185.420 | 5 |
| 14:10:08 | 185.400 | 5 |
| 14:10:06 | 185.380 | 5 |
| 14:09:45 | 185.280 | 27 |
| 14:09:08 | 185.260 | 254 |
| 14:08:31 | 185.220 | 261 |
| 14:08:31 | 185.220 | 5 |
| 14:08:06 | 185.220 | 331 |
| 14:07:51 | 185.240 | 256 |
| 14:07:34 | 185.240 | 64 |
| 14:07:34 | 185.240 | 2 |
| 14:07:16 | 185.220 | 41 |
| 14:06:39 | 185.240 | 25 |
| 14:06:09 | 185.240 | 200 |
| 14:06:09 | 185.260 | 300 |
| 14:06:08 | 185.260 | 300 |
| 14:06:07 | 185.260 | 116 |
| 14:05:43 | 185.260 | 5 |
| 14:05:22 | 185.340 | 5 |