NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 167 | 150.360 | |
| 4 | 314 | 150.340 | |
| 3 | 167 | 150.320 | |
| 6 | 242 | 150.300 | |
| 2 | 117 | 150.280 | |
| 3 | 167 | 150.260 | |
| 3 | 276 | 150.240 | |
| 3 | 231 | 150.220 | |
| 4 | 243 | 150.200 | |
| 3 | 119 | 150.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 150.060 | |
| 3 | 236 | 150.040 | |
| 3 | 277 | 150.020 | |
| 4 | 469 | 150.000 | |
| 2 | 167 | 149.980 | |
| 2 | 167 | 149.960 | |
| 1 | 67 | 149.940 | |
| 2 | 214 | 149.920 | |
| 3 | 372 | 149.900 | |
| 2 | 367 | 149.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’043 | 2’415 | 1:1.18 | 15.12.2025 09:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:36 | 150.060 | 151 |
| 09:46:36 | 150.080 | 83 |
| 09:43:56 | 150.160 | 20 |
| 09:43:41 | 150.160 | 1 |
| 09:39:03 | 150.020 | 1 |
| 09:39:03 | 150.040 | 78 |
| 09:37:46 | 150.040 | 120 |
| 09:37:46 | 150.060 | 234 |
| 09:37:46 | 150.080 | 79 |
| 09:37:46 | 150.100 | 67 |
| 09:36:23 | 150.080 | 100 |
| 09:36:12 | 150.080 | 42 |
| 09:36:12 | 150.060 | 18 |
| 09:36:04 | 150.000 | 65 |
| 09:35:52 | 150.000 | 5 |
| 09:35:22 | 149.940 | 14 |
| 09:35:06 | 149.940 | 76 |
| 09:35:06 | 149.940 | 24 |
| 09:34:57 | 149.920 | 2 |
| 09:34:14 | 149.880 | 67 |
| 09:34:14 | 149.820 | 266 |