NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 179.840 | |
| 1 | 71 | 179.760 | |
| 1 | 73 | 179.580 | |
| 1 | 51 | 179.520 | |
| 1 | 26 | 179.320 | |
| 3 | 148 | 178.580 | |
| 1 | 196 | 178.180 | |
| 1 | 184 | 176.460 | |
| 2 | 49 | 170.940 | |
| 3 | 279 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 586 | 0.000 | |
| 2 | 108 | 188.900 | |
| 1 | 31 | 186.020 | |
| 1 | 321 | 185.160 | |
| 1 | 01 | 182.500 | |
| 1 | 77 | 182.000 | |
| 1 | 66 | 181.760 | |
| 2 | 54 | 181.680 | |
| 1 | 46 | 181.660 | |
| 3 | 346 | 181.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’148 | 1’636 | 1:1.43 | 24.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:26 | 179.740 | 250 |
| 19:01:30 | 179.700 | 90 |
| 18:35:55 | 180.220 | 63 |
| 18:21:34 | 180.720 | 60 |
| 18:08:08 | 180.440 | 10 |
| 17:50:09 | 180.280 | 3 |
| 17:46:47 | 180.380 | 9 |
| 17:35:43 | 180.060 | 3’118 |
| 17:30:23 | 179.920 | 58 |
| 17:30:23 | 179.900 | 2 |
| 17:29:52 | 179.780 | 2 |
| 17:29:36 | 179.740 | 16 |
| 17:29:36 | 179.740 | 368 |
| 17:29:36 | 179.800 | 82 |
| 17:29:36 | 179.820 | 42 |
| 17:29:32 | 179.820 | 10 |
| 17:29:25 | 179.800 | 270 |
| 17:29:15 | 179.800 | 2 |
| 17:29:09 | 179.860 | 92 |
| 17:29:05 | 179.860 | 3 |
| 17:29:03 | 179.800 | 65 |