NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78 | 182.920 | |
| 2 | 77 | 182.900 | |
| 4 | 410 | 182.880 | |
| 3 | 174 | 182.860 | |
| 3 | 203 | 182.840 | |
| 5 | 430 | 182.820 | |
| 7 | 372 | 182.800 | |
| 3 | 326 | 182.780 | |
| 2 | 65 | 182.760 | |
| 3 | 144 | 182.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 182.680 | |
| 2 | 55 | 182.660 | |
| 6 | 293 | 182.640 | |
| 4 | 242 | 182.620 | |
| 2 | 74 | 182.600 | |
| 2 | 113 | 182.580 | |
| 2 | 120 | 182.560 | |
| 3 | 140 | 182.540 | |
| 2 | 118 | 182.520 | |
| 2 | 383 | 182.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’279 | 1’603 | 1:0.70 | 22.06.2026 11:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:26 | 182.640 | 1 |
| 11:27:33 | 182.780 | 41 |
| 11:25:29 | 182.860 | 2 |
| 11:24:55 | 182.820 | 13 |
| 11:24:55 | 182.820 | 87 |
| 11:22:09 | 182.800 | 103 |
| 11:22:09 | 182.800 | 5 |
| 11:20:52 | 182.840 | 45 |
| 11:20:52 | 182.820 | 55 |
| 11:19:23 | 182.720 | 1 |
| 11:19:19 | 182.800 | 15 |
| 11:19:19 | 182.780 | 65 |
| 11:19:07 | 182.740 | 125 |
| 11:19:00 | 182.800 | 51 |
| 11:18:50 | 182.780 | 30 |
| 11:18:50 | 182.800 | 55 |
| 11:18:50 | 182.820 | 65 |
| 11:15:58 | 182.780 | 20 |
| 11:13:21 | 182.880 | 3 |
| 11:12:50 | 182.940 | 83 |
| 11:11:32 | 182.980 | 23 |