NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 230 | 188.180 | |
| 4 | 1’381 | 188.160 | |
| 2 | 190 | 188.140 | |
| 2 | 174 | 188.120 | |
| 2 | 235 | 188.100 | |
| 2 | 194 | 188.080 | |
| 4 | 430 | 188.060 | |
| 3 | 459 | 188.040 | |
| 4 | 1’167 | 188.020 | |
| 1 | 05 | 187.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 187.880 | |
| 2 | 333 | 187.860 | |
| 2 | 700 | 187.840 | |
| 3 | 360 | 187.820 | |
| 2 | 190 | 187.800 | |
| 2 | 190 | 187.780 | |
| 2 | 675 | 187.720 | |
| 1 | 74 | 187.700 | |
| 2 | 100 | 187.680 | |
| 1 | 30 | 187.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’465 | 2’657 | 1:0.60 | 12.05.2026 16:13:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:49 | 187.980 | 29 |
| 16:13:49 | 188.020 | 11 |
| 16:13:13 | 188.200 | 10 |
| 16:12:59 | 188.100 | 1 |
| 16:12:59 | 188.100 | 5 |
| 16:12:59 | 188.100 | 5 |
| 16:12:49 | 188.140 | 68 |
| 16:12:49 | 188.140 | 54 |
| 16:12:49 | 188.140 | 7 |
| 16:12:49 | 188.140 | 52 |
| 16:12:46 | 188.160 | 15 |
| 16:12:36 | 188.060 | 11 |
| 16:12:36 | 188.080 | 212 |
| 16:11:50 | 187.700 | 11 |
| 16:11:27 | 187.800 | 28 |
| 16:11:25 | 187.880 | 11 |
| 16:11:25 | 187.900 | 5 |
| 16:11:09 | 187.880 | 11 |
| 16:11:01 | 187.960 | 13 |
| 16:10:30 | 187.920 | 11 |
| 16:10:10 | 187.980 | 211 |