Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 257 | 39.490 | |
| 1 | 01 | 39.460 | |
| 1 | 5’200 | 39.390 | |
| 1 | 1’300 | 39.360 | |
| 1 | 499 | 39.335 | |
| 1 | 1’300 | 39.250 | |
| 1 | 640 | 39.225 | |
| 1 | 640 | 39.220 | |
| 1 | 640 | 39.215 | |
| 1 | 640 | 39.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 39.055 | |
| 1 | 640 | 39.115 | |
| 1 | 1’300 | 39.040 | |
| 1 | 1’300 | 38.960 | |
| 1 | 30 | 38.885 | |
| 3 | 5’968 | 38.805 | |
| 1 | 4’124 | 38.790 | |
| 1 | 10 | 38.735 | |
| 1 | 01 | 38.690 | |
| 1 | 5’200 | 38.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’117 | 18’893 | 1:1.70 | 13.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:55 | 39.000 | 732 |
| 17:49:39 | 39.015 | 206 |
| 17:49:38 | 39.000 | 412 |
| 17:30:11 | 39.215 | 5 |
| 17:17:44 | 39.085 | 43 |
| 17:16:30 | 39.060 | 215 |
| 17:16:30 | 39.060 | 2 |
| 17:02:29 | 38.905 | 857 |
| 16:58:36 | 38.840 | 210 |
| 16:47:18 | 38.725 | 40 |
| 16:03:41 | 38.700 | 41 |
| 16:03:20 | 38.685 | 2 |
| 15:50:09 | 38.400 | 21 |
| 15:49:27 | 38.445 | 10 |
| 15:36:16 | 38.650 | 31 |
| 15:31:09 | 38.370 | 40 |
| 14:14:46 | 38.080 | 2 |
| 13:30:57 | 38.050 | 145 |
| 13:10:43 | 38.060 | 57 |
| 11:52:26 | 38.195 | 1 |
| 11:51:22 | 38.270 | 15 |