Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 38.290 | |
| 1 | 900 | 38.280 | |
| 1 | 177 | 38.275 | |
| 1 | 900 | 38.170 | |
| 1 | 42 | 38.130 | |
| 1 | 900 | 38.125 | |
| 2 | 552 | 38.000 | |
| 1 | 452 | 37.995 | |
| 1 | 452 | 37.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 37.895 | |
| 1 | 452 | 37.890 | |
| 1 | 452 | 37.885 | |
| 1 | 100 | 37.875 | |
| 1 | 900 | 37.775 | |
| 1 | 42 | 37.735 | |
| 1 | 900 | 37.730 | |
| 1 | 177 | 37.635 | |
| 1 | 528 | 37.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’375 | 4’003 | 1:0.74 | 24.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:30 | 37.870 | 19 |
| 17:23:07 | 37.915 | 15 |
| 17:21:53 | 37.955 | 12 |
| 17:08:34 | 38.030 | 21 |
| 17:08:05 | 37.980 | 2 |
| 16:47:49 | 38.055 | 49 |
| 16:46:05 | 37.985 | 124 |
| 16:30:00 | 37.940 | 100 |
| 16:28:04 | 37.890 | 76 |
| 16:27:35 | 37.860 | 283 |
| 16:27:22 | 37.850 | 50 |
| 16:27:07 | 37.850 | 239 |
| 16:27:06 | 37.850 | 266 |
| 16:02:32 | 37.830 | 23 |
| 15:41:24 | 37.580 | 56 |
| 15:31:34 | 37.500 | 34 |
| 15:30:01 | 37.700 | 66 |
| 15:30:01 | 37.700 | 2 |
| 15:26:45 | 37.700 | 32 |
| 15:10:17 | 37.750 | 2 |
| 14:32:20 | 37.735 | 24 |