Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 34.760 | |
| 1 | 294 | 34.755 | |
| 1 | 160 | 34.750 | |
| 1 | 109 | 34.635 | |
| 1 | 360 | 34.570 | |
| 1 | 360 | 34.565 | |
| 1 | 360 | 34.560 | |
| 2 | 210 | 34.555 | |
| 1 | 100 | 34.540 | |
| 1 | 642 | 34.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 34.440 | |
| 2 | 360 | 34.395 | |
| 1 | 100 | 34.370 | |
| 1 | 185 | 34.330 | |
| 1 | 109 | 34.315 | |
| 1 | 200 | 34.290 | |
| 1 | 160 | 34.195 | |
| 1 | 109 | 34.190 | |
| 2 | 03 | 34.155 | |
| 1 | 294 | 34.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’704 | 1’535 | 1:0.57 | 30.12.2025 13:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:38 | 34.510 | 59 |
| 13:09:38 | 34.505 | 127 |
| 13:07:04 | 34.475 | 1 |
| 12:44:47 | 34.500 | 50 |
| 12:36:27 | 34.475 | 22 |
| 12:36:27 | 34.475 | 50 |
| 11:56:34 | 34.500 | 486 |
| 11:56:34 | 34.500 | 50 |
| 11:22:54 | 34.430 | 100 |
| 11:21:34 | 34.440 | 100 |
| 11:04:38 | 34.440 | 10 |
| 10:00:00 | 34.420 | 23 |
| 09:31:13 | 34.420 | 850 |
| 09:10:00 | 34.360 | 100 |
| 09:04:30 | 34.415 | 11 |
| 09:04:30 | 34.415 | 11 |
| 09:04:30 | 34.220 | 100 |