Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 47.865 | |
| 1 | 349 | 47.855 | |
| 1 | 399 | 47.850 | |
| 1 | 1’000 | 47.815 | |
| 1 | 520 | 47.710 | |
| 1 | 520 | 47.705 | |
| 2 | 1’720 | 47.700 | |
| 1 | 260 | 47.695 | |
| 1 | 150 | 47.690 | |
| 1 | 277 | 47.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 47.635 | |
| 4 | 1’120 | 47.630 | |
| 1 | 520 | 47.625 | |
| 2 | 1’720 | 47.620 | |
| 1 | 1’000 | 47.545 | |
| 1 | 4’200 | 47.520 | |
| 1 | 800 | 47.500 | |
| 1 | 349 | 47.485 | |
| 1 | 800 | 47.480 | |
| 1 | 323 | 47.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’533 | 11’352 | 1:2.05 | 13.05.2026 17:03:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:48 | 47.745 | 11 |
| 16:53:38 | 47.840 | 22 |
| 16:47:05 | 47.890 | 12 |
| 16:28:19 | 47.835 | 7 |
| 16:27:19 | 47.835 | 1 |
| 16:27:19 | 47.835 | 1 |
| 16:11:50 | 47.900 | 2 |
| 16:09:56 | 47.965 | 50 |
| 16:04:59 | 48.030 | 10 |
| 15:53:36 | 47.600 | 9 |
| 15:39:08 | 47.695 | 1 |
| 15:30:09 | 48.000 | 9 |
| 15:30:09 | 47.985 | 9 |
| 15:30:05 | 47.900 | 1 |
| 15:29:58 | 47.875 | 1 |
| 14:57:03 | 47.770 | 55 |
| 14:57:03 | 47.775 | 145 |
| 14:52:34 | 47.760 | 1 |
| 14:36:26 | 47.560 | 25 |
| 14:30:01 | 47.645 | 3 |
| 14:09:08 | 47.620 | 100 |