Okta Aktie 36082513 / US6792951054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Okta Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 179.340 | |
| 1 | 07 | 178.920 | |
| 1 | 2’000 | 178.640 | |
| 1 | 1’000 | 178.360 | |
| 1 | 99 | 177.920 | |
| 1 | 1’000 | 177.860 | |
| 1 | 200 | 177.340 | |
| 1 | 200 | 177.320 | |
| 1 | 200 | 177.300 | |
| 2 | 254 | 177.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 176.880 | |
| 1 | 200 | 176.860 | |
| 1 | 54 | 176.840 | |
| 1 | 1’000 | 176.240 | |
| 1 | 1’000 | 175.840 | |
| 1 | 07 | 175.680 | |
| 1 | 07 | 175.140 | |
| 1 | 2’000 | 175.120 | |
| 1 | 47 | 174.480 | |
| 1 | 2’000 | 174.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’007 | 6’369 | 1:1.27 | 23.09.2026 16:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:55 | 175.980 | 2 |
| 16:42:54 | 175.020 | 3 |
| 16:42:35 | 175.340 | 15 |
| 16:42:09 | 175.840 | 37 |
| 16:42:09 | 175.800 | 50 |
| 16:06:21 | 174.780 | 6 |
| 15:41:07 | 175.360 | 10 |
| 15:30:26 | 172.840 | 202 |
| 14:31:00 | 173.820 | 18 |
| 13:26:20 | 172.860 | 132 |
| 13:26:20 | 172.860 | 70 |
| 12:00:41 | 173.240 | 8 |
| 12:00:41 | 173.260 | 53 |
| 11:58:39 | 173.260 | 51 |
| 11:56:37 | 173.260 | 50 |
| 10:05:31 | 174.000 | 16 |
| 09:43:30 | 173.660 | 9 |
| 09:27:15 | 173.620 | 10 |
| 09:24:08 | 173.640 | 28 |
| 09:04:56 | 173.540 | 6 |