OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 46.500 | |
| 1 | 500 | 46.400 | |
| 1 | 438 | 46.240 | |
| 2 | 623 | 46.200 | |
| 1 | 01 | 46.000 | |
| 1 | 25 | 45.980 | |
| 1 | 99 | 45.960 | |
| 1 | 287 | 45.840 | |
| 2 | 04 | 45.800 | |
| 1 | 03 | 45.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 45.380 | |
| 1 | 05 | 44.980 | |
| 1 | 287 | 44.960 | |
| 1 | 200 | 44.660 | |
| 1 | 438 | 44.640 | |
| 1 | 482 | 44.180 | |
| 1 | 500 | 44.000 | |
| 1 | 370 | 43.580 | |
| 1 | 10 | 43.500 | |
| 3 | 114 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’028 | 2’432 | 1:1.20 | 22.10.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 45.320 | 63 |
| 17:22:14 | 45.380 | 18 |
| 17:22:03 | 45.420 | 67 |
| 17:03:03 | 45.440 | 15 |
| 16:31:01 | 45.400 | 7 |
| 16:16:56 | 45.500 | 11 |
| 16:16:54 | 45.460 | 17 |
| 16:16:53 | 45.480 | 148 |
| 16:16:53 | 45.480 | 2 |
| 16:16:14 | 45.480 | 7 |
| 16:16:05 | 45.480 | 38 |
| 16:15:21 | 45.480 | 155 |
| 16:10:50 | 45.480 | 135 |
| 16:10:50 | 45.460 | 528 |
| 15:32:43 | 45.240 | 700 |
| 15:29:39 | 45.200 | 270 |
| 15:11:44 | 45.160 | 55 |
| 15:02:31 | 45.160 | 4 |
| 14:40:11 | 45.100 | 10 |
| 14:24:59 | 45.000 | 60 |
| 13:52:16 | 45.160 | 87 |