OMV Aktie 430021 / AT0000743059
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 44.800 | |
2 | 260 | 44.780 | |
1 | 2’606 | 44.760 | |
2 | 257 | 44.740 | |
3 | 2’863 | 44.720 | |
2 | 207 | 44.700 | |
1 | 223 | 44.680 | |
2 | 217 | 44.660 | |
2 | 380 | 44.620 | |
1 | 26 | 44.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 300 | 44.500 | |
3 | 360 | 44.480 | |
2 | 460 | 44.460 | |
3 | 3’273 | 44.440 | |
2 | 205 | 44.420 | |
1 | 2’606 | 44.400 | |
1 | 57 | 44.380 | |
2 | 400 | 44.360 | |
1 | 57 | 44.340 | |
1 | 01 | 44.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’239 | 7’719 | 1:1.07 | 01.08.2025 14:32:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:32:58 | 44.540 | 13 |
14:30:03 | 44.620 | 10 |
14:30:03 | 44.620 | 7 |
14:26:37 | 44.660 | 37 |
14:04:16 | 44.660 | 60 |
14:03:08 | 44.660 | 2 |
13:51:00 | 44.600 | 40 |
13:29:51 | 44.800 | 2 |
12:40:15 | 44.760 | 15 |
12:33:35 | 44.780 | 300 |
12:31:14 | 44.760 | 2 |
12:08:49 | 44.760 | 44 |
12:00:59 | 44.880 | 27 |
11:57:17 | 44.760 | 19 |
11:57:17 | 44.760 | 19 |
11:57:17 | 44.900 | 39 |
11:57:17 | 44.760 | 19 |
11:54:55 | 44.840 | 12 |
11:36:33 | 44.840 | 180 |
11:30:33 | 44.740 | 3 |
11:14:42 | 44.760 | 115 |