OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 52.900 | |
| 1 | 21 | 52.500 | |
| 1 | 345 | 52.250 | |
| 1 | 217 | 52.200 | |
| 1 | 253 | 51.900 | |
| 1 | 74 | 51.750 | |
| 2 | 143 | 51.700 | |
| 1 | 70 | 51.600 | |
| 2 | 107 | 51.550 | |
| 1 | 70 | 51.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 51.000 | |
| 1 | 70 | 50.950 | |
| 2 | 323 | 50.900 | |
| 1 | 70 | 50.850 | |
| 1 | 141 | 50.800 | |
| 1 | 150 | 50.750 | |
| 1 | 02 | 50.700 | |
| 1 | 217 | 50.150 | |
| 1 | 353 | 50.100 | |
| 1 | 50 | 49.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’300 | 1’413 | 1:0.19 | 05.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:24 | 51.750 | 2 |
| 17:35:43 | 51.350 | 24 |
| 17:25:10 | 51.400 | 185 |
| 17:24:06 | 51.400 | 68 |
| 17:23:50 | 51.350 | 62 |
| 17:23:37 | 51.300 | 232 |
| 17:23:37 | 51.350 | 163 |
| 17:19:19 | 51.450 | 50 |
| 17:19:19 | 51.400 | 100 |
| 17:19:19 | 51.400 | 95 |
| 17:19:19 | 51.350 | 135 |
| 17:19:19 | 51.300 | 131 |
| 17:17:51 | 51.250 | 59 |
| 17:16:12 | 51.250 | 1 |
| 17:13:05 | 51.200 | 84 |
| 17:12:13 | 51.300 | 2 |
| 17:11:37 | 51.300 | 100 |
| 17:10:39 | 51.200 | 310 |
| 17:10:24 | 51.250 | 256 |
| 17:07:53 | 51.300 | 31 |
| 17:07:53 | 51.150 | 27 |