OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 379 | 52.050 | |
| 4 | 551 | 52.000 | |
| 2 | 396 | 51.950 | |
| 3 | 3’275 | 51.900 | |
| 1 | 74 | 51.850 | |
| 3 | 979 | 51.800 | |
| 2 | 3’016 | 51.750 | |
| 1 | 61 | 51.700 | |
| 2 | 460 | 51.650 | |
| 5 | 573 | 51.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 51.500 | |
| 3 | 275 | 51.400 | |
| 2 | 3’134 | 51.350 | |
| 2 | 713 | 51.300 | |
| 3 | 546 | 51.250 | |
| 3 | 3’211 | 51.200 | |
| 6 | 886 | 51.100 | |
| 2 | 04 | 51.050 | |
| 5 | 1’117 | 51.000 | |
| 1 | 77 | 50.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’764 | 9’964 | 1:1.02 | 05.02.2026 14:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:00 | 51.500 | 5 |
| 14:01:07 | 51.500 | 137 |
| 14:01:07 | 51.500 | 500 |
| 14:01:07 | 51.550 | 2 |
| 13:57:13 | 51.600 | 20 |
| 13:28:47 | 51.900 | 1 |
| 13:20:38 | 51.850 | 2 |
| 13:18:39 | 51.850 | 2 |
| 13:11:15 | 51.950 | 9 |
| 13:08:19 | 51.950 | 2 |
| 12:40:18 | 51.950 | 93 |
| 12:37:57 | 51.850 | 1 |
| 12:32:12 | 52.000 | 98 |
| 12:32:12 | 52.000 | 2 |
| 12:21:45 | 52.050 | 2 |
| 12:16:05 | 52.050 | 371 |
| 12:11:09 | 52.050 | 88 |
| 12:05:15 | 52.000 | 106 |
| 11:54:36 | 52.050 | 3 |
| 11:43:33 | 52.400 | 468 |
| 11:43:33 | 52.400 | 200 |