OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’252 | 44.940 | |
| 1 | 41 | 44.920 | |
| 1 | 434 | 44.900 | |
| 1 | 41 | 44.880 | |
| 1 | 41 | 44.860 | |
| 2 | 2’294 | 44.840 | |
| 2 | 91 | 44.820 | |
| 1 | 3’000 | 44.800 | |
| 3 | 465 | 44.780 | |
| 2 | 224 | 44.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 460 | 44.660 | |
| 3 | 471 | 44.640 | |
| 3 | 460 | 44.620 | |
| 1 | 160 | 44.600 | |
| 1 | 2’252 | 44.580 | |
| 2 | 224 | 44.560 | |
| 3 | 2’737 | 44.520 | |
| 2 | 56 | 44.500 | |
| 1 | 100 | 44.480 | |
| 2 | 1’083 | 44.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’883 | 8’003 | 1:0.90 | 21.10.2025 10:54:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:21 | 44.760 | 50 |
| 10:51:23 | 44.700 | 17 |
| 10:51:23 | 44.700 | 1 |
| 10:32:19 | 44.680 | 17 |
| 10:23:14 | 44.700 | 62 |
| 10:21:09 | 44.660 | 11 |
| 10:20:09 | 44.600 | 540 |
| 10:20:09 | 44.600 | 460 |
| 10:09:25 | 44.620 | 5 |
| 09:53:11 | 44.620 | 128 |
| 09:51:18 | 44.580 | 6 |
| 09:44:50 | 44.520 | 20 |
| 09:41:26 | 44.540 | 9 |
| 09:41:25 | 44.400 | 11 |
| 09:41:25 | 44.460 | 15 |
| 09:21:00 | 44.480 | 34 |
| 09:20:00 | 44.560 | 1 |
| 09:19:58 | 44.560 | 1 |
| 09:15:30 | 44.620 | 1 |
| 09:14:41 | 44.620 | 3 |
| 09:13:47 | 44.640 | 302 |