OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 47.640 | |
| 1 | 86 | 47.320 | |
| 5 | 575 | 47.300 | |
| 3 | 690 | 47.000 | |
| 1 | 432 | 46.620 | |
| 2 | 200 | 46.500 | |
| 1 | 200 | 46.480 | |
| 1 | 02 | 46.300 | |
| 1 | 284 | 46.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 45.420 | |
| 1 | 02 | 45.400 | |
| 1 | 284 | 45.380 | |
| 1 | 200 | 45.100 | |
| 1 | 432 | 45.080 | |
| 1 | 37 | 45.000 | |
| 1 | 72 | 44.320 | |
| 1 | 250 | 44.200 | |
| 1 | 286 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’589 | 1’583 | 1:0.61 | 26.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 45.740 | 26 |
| 17:30:23 | 45.860 | 9 |
| 17:19:45 | 45.880 | 63 |
| 17:15:49 | 45.840 | 175 |
| 17:09:44 | 45.840 | 149 |
| 17:08:28 | 45.840 | 150 |
| 17:08:25 | 45.840 | 753 |
| 17:06:23 | 45.800 | 206 |
| 17:00:54 | 45.800 | 6 |
| 16:57:02 | 45.760 | 2 |
| 16:57:02 | 45.760 | 5 |
| 16:54:12 | 45.760 | 2 |
| 16:49:47 | 45.760 | 47 |
| 16:30:00 | 45.760 | 2 |
| 16:22:28 | 45.740 | 47 |
| 16:14:24 | 45.740 | 349 |
| 16:14:24 | 45.740 | 11 |
| 16:14:05 | 45.800 | 130 |
| 16:12:16 | 45.840 | 150 |
| 16:12:16 | 45.740 | 20 |
| 16:12:16 | 45.740 | 100 |