OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 71.300 | |
| 1 | 200 | 70.500 | |
| 3 | 386 | 70.000 | |
| 1 | 50 | 69.900 | |
| 1 | 150 | 69.500 | |
| 2 | 210 | 69.200 | |
| 1 | 400 | 69.000 | |
| 1 | 100 | 68.900 | |
| 1 | 74 | 68.850 | |
| 1 | 28 | 68.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 68.150 | |
| 3 | 618 | 67.850 | |
| 1 | 05 | 66.000 | |
| 1 | 20 | 65.000 | |
| 2 | 110 | 64.000 | |
| 2 | 150 | 62.000 | |
| 1 | 100 | 61.650 | |
| 1 | 80 | 60.100 | |
| 1 | 500 | 57.000 | |
| 1 | 100 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 1’833 | 1:1.12 | 31.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:35 | 68.200 | 2 |
| 17:28:00 | 68.400 | 7 |
| 17:27:56 | 68.450 | 6 |
| 17:27:54 | 68.400 | 59 |
| 17:20:11 | 68.400 | 2 |
| 17:07:31 | 68.400 | 57 |
| 17:04:56 | 68.700 | 52 |
| 17:04:56 | 68.350 | 100 |
| 16:51:13 | 68.450 | 5 |
| 16:51:13 | 68.450 | 23 |
| 16:50:43 | 68.300 | 3 |
| 16:38:51 | 68.600 | 100 |
| 16:38:14 | 68.550 | 4 |
| 16:34:33 | 68.550 | 3 |
| 16:25:08 | 68.400 | 179 |
| 16:24:53 | 68.400 | 162 |
| 15:36:56 | 68.450 | 4 |
| 15:29:20 | 68.550 | 1 |
| 15:27:14 | 68.350 | 1 |
| 15:26:27 | 68.450 | 75 |
| 14:42:10 | 68.450 | 1 |