OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 432 | 45.700 | |
| 2 | 277 | 45.680 | |
| 2 | 285 | 45.640 | |
| 2 | 299 | 45.620 | |
| 2 | 2’257 | 45.600 | |
| 2 | 95 | 45.560 | |
| 3 | 2’345 | 45.540 | |
| 3 | 460 | 45.520 | |
| 4 | 463 | 45.500 | |
| 3 | 362 | 45.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 467 | 45.380 | |
| 3 | 310 | 45.360 | |
| 1 | 160 | 45.340 | |
| 1 | 2’180 | 45.300 | |
| 2 | 209 | 45.260 | |
| 3 | 2’457 | 45.240 | |
| 1 | 209 | 45.220 | |
| 2 | 500 | 45.200 | |
| 1 | 300 | 45.180 | |
| 1 | 77 | 45.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’275 | 6’869 | 1:0.94 | 30.09.2025 16:49:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:35 | 45.560 | 95 |
| 16:50:35 | 45.540 | 82 |
| 16:50:35 | 45.520 | 9 |
| 16:50:35 | 45.500 | 3 |
| 16:50:35 | 45.480 | 52 |
| 16:49:44 | 45.420 | 3 |
| 16:47:27 | 45.380 | 3 |
| 16:44:27 | 45.320 | 10 |
| 16:40:29 | 45.300 | 67 |
| 16:40:29 | 45.300 | 83 |
| 16:36:04 | 45.120 | 62 |
| 16:36:04 | 45.140 | 77 |
| 16:36:04 | 45.220 | 125 |
| 16:36:04 | 45.240 | 387 |
| 16:35:44 | 45.280 | 1 |
| 16:27:57 | 45.280 | 75 |
| 16:27:00 | 45.260 | 7 |
| 16:08:46 | 45.400 | 154 |
| 16:08:43 | 45.400 | 234 |
| 16:08:43 | 45.400 | 234 |
| 16:00:13 | 45.520 | 110 |