OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 261 | 45.020 | |
| 3 | 2’355 | 45.000 | |
| 1 | 89 | 44.980 | |
| 2 | 523 | 44.960 | |
| 2 | 94 | 44.940 | |
| 2 | 2’341 | 44.920 | |
| 2 | 310 | 44.900 | |
| 2 | 310 | 44.880 | |
| 2 | 460 | 44.860 | |
| 5 | 411 | 44.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 460 | 44.780 | |
| 1 | 10 | 44.760 | |
| 1 | 160 | 44.740 | |
| 2 | 99 | 44.720 | |
| 3 | 2’314 | 44.700 | |
| 1 | 100 | 44.680 | |
| 2 | 646 | 44.660 | |
| 3 | 3’016 | 44.640 | |
| 1 | 45 | 44.620 | |
| 1 | 300 | 44.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’154 | 7’150 | 1:1.00 | 21.10.2025 14:49:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:54 | 44.920 | 434 |
| 14:49:54 | 44.900 | 42 |
| 14:49:54 | 44.880 | 48 |
| 14:49:54 | 44.860 | 45 |
| 14:49:54 | 44.800 | 541 |
| 14:46:12 | 44.800 | 97 |
| 14:36:12 | 44.740 | 10 |
| 14:22:09 | 44.700 | 14 |
| 14:11:35 | 44.640 | 1 |
| 13:32:02 | 44.700 | 200 |
| 13:30:51 | 44.700 | 1’200 |
| 13:28:19 | 44.720 | 2 |
| 13:26:00 | 44.700 | 7 |
| 13:19:49 | 44.660 | 15 |
| 13:12:05 | 44.720 | 176 |
| 13:12:05 | 44.720 | 54 |
| 13:12:03 | 44.680 | 5 |
| 12:28:05 | 44.740 | 138 |
| 12:27:53 | 44.760 | 43 |
| 12:25:58 | 44.800 | 112 |
| 12:13:08 | 44.800 | 112 |