On Aktie 113454047 / CH1134540470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu On
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 27.000 | |
| 1 | 7’800 | 26.000 | |
| 1 | 7’800 | 25.870 | |
| 1 | 7’800 | 25.740 | |
| 1 | 780 | 25.640 | |
| 1 | 780 | 25.630 | |
| 1 | 7’800 | 25.610 | |
| 1 | 1’900 | 25.500 | |
| 1 | 749 | 25.420 | |
| 1 | 1’900 | 25.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 25.280 | |
| 1 | 780 | 25.270 | |
| 1 | 780 | 25.260 | |
| 1 | 1’900 | 25.200 | |
| 1 | 1’500 | 25.180 | |
| 1 | 1’900 | 25.140 | |
| 1 | 7’800 | 25.090 | |
| 1 | 7’800 | 24.960 | |
| 2 | 175 | 24.950 | |
| 1 | 7’800 | 24.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’709 | 31’215 | 1:0.83 | 24.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:11 | 25.200 | 150 |
| 17:02:26 | 25.300 | 250 |
| 16:44:15 | 25.400 | 500 |
| 15:46:19 | 25.500 | 15 |
| 15:46:17 | 25.520 | 1’000 |
| 14:04:26 | 25.880 | 41 |
| 10:05:44 | 25.860 | 195 |
| 10:01:50 | 25.800 | 28 |
| 09:35:22 | 25.800 | 50 |
| 09:19:31 | 25.900 | 780 |
| 09:09:11 | 25.860 | 245 |
| 09:04:50 | 25.850 | 50 |