ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 82.740 | |
| 1 | 29 | 82.730 | |
| 1 | 01 | 82.540 | |
| 1 | 29 | 82.530 | |
| 1 | 75 | 82.510 | |
| 1 | 39 | 82.410 | |
| 1 | 160 | 82.400 | |
| 1 | 80 | 82.380 | |
| 1 | 106 | 82.350 | |
| 1 | 35 | 82.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 444 | 81.800 | |
| 1 | 106 | 81.790 | |
| 1 | 44 | 81.370 | |
| 1 | 17 | 81.320 | |
| 1 | 60 | 81.310 | |
| 1 | 18 | 81.300 | |
| 1 | 124 | 81.260 | |
| 1 | 02 | 81.250 | |
| 1 | 44 | 81.160 | |
| 1 | 15 | 81.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 874 | 1:1.29 | 02.07.2026 09:34:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:18 | 81.890 | 81 |
| 09:27:31 | 81.490 | 3 |
| 09:27:31 | 81.490 | 28 |
| 09:27:02 | 81.140 | 8 |
| 09:19:17 | 81.370 | 11 |
| 09:13:00 | 81.550 | 40 |