Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 145.000 | |
| 1 | 14 | 134.800 | |
| 1 | 10 | 130.000 | |
| 1 | 20 | 129.900 | |
| 1 | 168 | 119.480 | |
| 1 | 70 | 119.460 | |
| 1 | 561 | 118.920 | |
| 1 | 486 | 117.260 | |
| 1 | 168 | 117.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 113.520 | |
| 1 | 168 | 112.960 | |
| 1 | 513 | 112.860 | |
| 1 | 25 | 111.820 | |
| 1 | 664 | 111.200 | |
| 1 | 168 | 110.580 | |
| 1 | 70 | 108.020 | |
| 1 | 100 | 108.000 | |
| 1 | 07 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’517 | 2’015 | 1:1.33 | 09.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 114.620 | 12 |
| 17:30:19 | 114.000 | 11 |
| 17:10:40 | 114.900 | 44 |
| 17:09:21 | 115.260 | 11 |
| 16:54:17 | 114.240 | 16 |
| 16:42:08 | 115.240 | 48 |
| 16:42:07 | 115.240 | 50 |
| 16:42:07 | 115.100 | 93 |
| 16:30:08 | 116.600 | 11 |
| 16:24:56 | 116.600 | 17 |
| 16:22:36 | 115.140 | 7 |
| 16:22:35 | 115.160 | 25 |
| 16:22:17 | 115.380 | 98 |
| 16:22:15 | 116.440 | 92 |
| 16:22:15 | 116.420 | 13 |
| 16:22:15 | 116.400 | 53 |
| 16:14:19 | 114.860 | 40 |
| 15:57:59 | 116.060 | 109 |
| 15:54:17 | 116.200 | 70 |
| 15:47:37 | 114.780 | 1 |
| 15:47:25 | 114.600 | 9 |