Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 163.120 | |
| 3 | 202 | 163.100 | |
| 2 | 140 | 163.080 | |
| 3 | 180 | 163.060 | |
| 3 | 120 | 163.040 | |
| 3 | 180 | 163.020 | |
| 6 | 1’934 | 163.000 | |
| 2 | 126 | 162.980 | |
| 2 | 133 | 162.960 | |
| 1 | 39 | 162.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 162.820 | |
| 2 | 221 | 162.800 | |
| 2 | 131 | 162.780 | |
| 3 | 130 | 162.760 | |
| 2 | 120 | 162.740 | |
| 2 | 140 | 162.720 | |
| 1 | 40 | 162.700 | |
| 1 | 71 | 162.660 | |
| 1 | 40 | 162.640 | |
| 1 | 40 | 162.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 1’052 | 1:0.33 | 19.12.2025 11:04:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:19 | 163.000 | 10 |
| 11:03:32 | 162.920 | 70 |
| 11:02:41 | 162.940 | 50 |
| 11:01:49 | 162.820 | 55 |
| 11:01:40 | 162.820 | 55 |
| 11:01:04 | 162.920 | 40 |
| 10:59:31 | 162.960 | 43 |
| 10:59:31 | 162.960 | 157 |
| 10:55:40 | 162.800 | 40 |
| 10:55:40 | 162.760 | 40 |
| 10:55:40 | 162.700 | 61 |
| 10:54:29 | 162.600 | 31 |
| 10:52:13 | 162.680 | 12 |
| 10:47:39 | 162.480 | 20 |
| 10:46:28 | 162.500 | 184 |
| 10:46:28 | 162.500 | 85 |
| 10:46:28 | 162.500 | 211 |
| 10:46:28 | 162.500 | 150 |
| 10:46:28 | 162.500 | 58 |
| 10:46:28 | 162.480 | 12 |
| 10:45:12 | 162.340 | 50 |