Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 141.240 | |
| 1 | 400 | 141.180 | |
| 1 | 45 | 141.100 | |
| 1 | 25 | 141.040 | |
| 2 | 425 | 140.920 | |
| 1 | 400 | 140.840 | |
| 1 | 200 | 140.560 | |
| 1 | 200 | 140.540 | |
| 2 | 261 | 140.520 | |
| 1 | 114 | 140.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 140.360 | |
| 1 | 03 | 140.340 | |
| 1 | 200 | 140.320 | |
| 1 | 200 | 140.300 | |
| 1 | 400 | 140.020 | |
| 1 | 25 | 139.960 | |
| 1 | 400 | 139.880 | |
| 1 | 25 | 139.820 | |
| 1 | 400 | 139.620 | |
| 1 | 25 | 139.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’095 | 1’852 | 1:0.88 | 21.05.2025 16:29:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:34 | 140.500 | 7 |
| 16:20:25 | 140.740 | 10 |
| 16:19:14 | 140.720 | 9 |
| 16:14:00 | 140.520 | 9 |
| 16:10:29 | 140.400 | 3 |
| 16:08:58 | 140.460 | 11 |
| 16:03:27 | 140.680 | 11 |
| 16:01:49 | 140.300 | 111 |
| 16:01:49 | 140.300 | 9 |
| 16:01:49 | 140.300 | 40 |
| 16:01:49 | 140.300 | 10 |
| 16:01:49 | 140.300 | 20 |
| 16:01:49 | 140.300 | 110 |
| 16:01:49 | 140.300 | 100 |
| 15:58:27 | 140.560 | 9 |
| 15:52:19 | 140.820 | 4 |
| 15:47:04 | 140.740 | 10 |
| 15:43:03 | 140.520 | 20 |
| 15:42:18 | 140.300 | 3 |
| 15:34:13 | 140.280 | 26 |
| 15:32:06 | 140.340 | 32 |