Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 119.400 | |
| 1 | 39 | 119.380 | |
| 1 | 39 | 119.360 | |
| 1 | 39 | 119.340 | |
| 1 | 59 | 119.320 | |
| 1 | 39 | 119.300 | |
| 1 | 100 | 119.280 | |
| 1 | 50 | 119.260 | |
| 2 | 171 | 119.240 | |
| 2 | 96 | 119.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 119.040 | |
| 1 | 150 | 119.020 | |
| 4 | 283 | 119.000 | |
| 3 | 150 | 118.980 | |
| 2 | 159 | 118.960 | |
| 1 | 39 | 118.940 | |
| 1 | 39 | 118.840 | |
| 1 | 39 | 118.780 | |
| 2 | 300 | 118.720 | |
| 1 | 25 | 118.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 671 | 1’341 | 1:2.00 | 24.02.2026 13:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:22 | 119.600 | 16 |
| 13:28:08 | 119.600 | 1 |
| 13:28:08 | 119.600 | 16 |
| 13:28:00 | 119.620 | 40 |
| 13:23:34 | 119.500 | 14 |
| 13:22:55 | 119.700 | 7 |
| 13:20:22 | 119.960 | 80 |
| 13:19:10 | 119.680 | 2 |
| 13:18:14 | 119.860 | 7 |
| 13:18:00 | 120.140 | 12 |
| 13:17:59 | 119.980 | 20 |
| 13:10:37 | 119.940 | 1 |
| 13:04:07 | 119.800 | 100 |
| 13:00:57 | 119.820 | 12 |
| 13:00:38 | 119.740 | 74 |
| 12:54:36 | 119.520 | 1 |
| 12:51:42 | 119.460 | 33 |
| 12:48:56 | 119.520 | 60 |
| 12:48:33 | 119.540 | 37 |
| 12:48:33 | 119.540 | 18 |
| 12:40:23 | 119.400 | 1 |