Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 360 | 171.900 | |
| 2 | 61 | 171.880 | |
| 1 | 21 | 171.860 | |
| 1 | 21 | 171.840 | |
| 1 | 21 | 171.800 | |
| 1 | 21 | 171.780 | |
| 1 | 21 | 171.760 | |
| 1 | 40 | 171.740 | |
| 2 | 160 | 171.720 | |
| 1 | 240 | 171.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 171.500 | |
| 1 | 40 | 171.480 | |
| 2 | 341 | 171.460 | |
| 1 | 80 | 171.440 | |
| 2 | 120 | 171.420 | |
| 1 | 80 | 171.400 | |
| 1 | 21 | 171.380 | |
| 1 | 100 | 171.360 | |
| 1 | 21 | 171.340 | |
| 1 | 21 | 171.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 966 | 884 | 1:0.92 | 28.11.2025 14:59:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:07 | 171.740 | 15 |
| 14:56:00 | 171.400 | 10 |
| 14:55:37 | 171.700 | 1 |
| 14:55:08 | 171.780 | 150 |
| 14:36:39 | 172.320 | 62 |
| 14:30:50 | 172.820 | 183 |
| 14:01:30 | 172.120 | 54 |
| 14:01:30 | 172.120 | 66 |
| 14:01:20 | 172.120 | 1 |
| 14:00:58 | 172.000 | 80 |
| 14:00:58 | 171.980 | 80 |
| 14:00:58 | 171.960 | 80 |
| 14:00:52 | 172.000 | 5 |
| 14:00:13 | 172.560 | 80 |
| 14:00:13 | 172.600 | 120 |
| 14:00:12 | 173.020 | 30 |
| 14:00:12 | 172.480 | 100 |
| 14:00:12 | 172.500 | 10 |
| 14:00:12 | 172.660 | 10 |
| 14:00:12 | 172.660 | 150 |
| 14:00:12 | 173.180 | 2 |