Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 439 | 168.900 | |
| 1 | 120 | 168.760 | |
| 1 | 300 | 168.300 | |
| 1 | 25 | 168.280 | |
| 1 | 300 | 167.900 | |
| 1 | 290 | 167.880 | |
| 1 | 100 | 167.840 | |
| 1 | 160 | 167.600 | |
| 2 | 160 | 167.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 167.240 | |
| 1 | 160 | 167.220 | |
| 1 | 100 | 167.200 | |
| 1 | 354 | 167.060 | |
| 1 | 300 | 167.040 | |
| 1 | 200 | 166.620 | |
| 1 | 300 | 166.600 | |
| 1 | 25 | 166.340 | |
| 1 | 120 | 166.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’894 | 1’719 | 1:0.91 | 09.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:03 | 168.000 | 8 |
| 17:48:12 | 168.000 | 23 |
| 17:35:56 | 167.840 | 80 |
| 17:28:57 | 167.440 | 6 |
| 17:27:25 | 167.700 | 11 |
| 17:25:39 | 167.960 | 1 |
| 17:17:36 | 169.500 | 79 |
| 17:17:33 | 169.660 | 236 |
| 17:16:53 | 169.760 | 13 |
| 17:16:35 | 169.720 | 5 |
| 17:16:17 | 169.680 | 53 |
| 17:15:37 | 169.760 | 79 |
| 17:15:09 | 169.940 | 61 |
| 17:14:14 | 170.000 | 100 |
| 17:14:14 | 170.000 | 75 |
| 17:12:02 | 169.440 | 80 |
| 17:11:25 | 169.500 | 95 |
| 17:11:25 | 169.520 | 41 |
| 17:10:46 | 169.560 | 89 |
| 17:10:30 | 169.560 | 19 |
| 17:10:30 | 169.560 | 51 |