Oracle Aktie 959184 / US68389X1054
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’259 | 165.740 | |
5 | 960 | 165.000 | |
1 | 300 | 164.940 | |
1 | 02 | 164.660 | |
2 | 276 | 164.560 | |
1 | 400 | 163.800 | |
1 | 400 | 163.540 | |
1 | 400 | 163.400 | |
1 | 200 | 163.100 | |
2 | 826 | 162.480 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 200 | 162.780 | |
1 | 200 | 162.760 | |
2 | 214 | 162.740 | |
1 | 400 | 162.500 | |
1 | 400 | 162.240 | |
1 | 400 | 161.980 | |
1 | 150 | 161.480 | |
1 | 02 | 161.440 | |
1 | 126 | 161.260 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’023 | 2’092 | 1:0.42 | 30.01.2025 17:35:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:46 | 162.480 | 111 |
17:30:04 | 162.740 | 3 |
17:29:29 | 162.920 | 54 |
17:20:21 | 162.360 | 52 |
17:19:24 | 162.520 | 115 |
17:19:24 | 162.500 | 74 |
17:16:49 | 162.320 | 182 |
17:10:20 | 162.580 | 11 |
17:10:07 | 162.740 | 1 |
17:10:07 | 162.740 | 2 |
17:09:33 | 162.860 | 20 |
17:08:11 | 162.640 | 8 |
17:03:04 | 162.060 | 1 |
17:02:49 | 161.900 | 1 |
16:56:12 | 162.340 | 33 |
16:51:27 | 162.920 | 85 |
16:49:09 | 163.380 | 10 |
16:45:34 | 163.480 | 1 |
16:42:15 | 162.480 | 1 |
16:42:15 | 162.480 | 1 |
16:41:52 | 162.680 | 100 |