Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 170.860 | |
| 1 | 35 | 170.840 | |
| 2 | 195 | 170.740 | |
| 1 | 35 | 170.720 | |
| 2 | 195 | 170.700 | |
| 3 | 295 | 170.680 | |
| 1 | 100 | 170.660 | |
| 1 | 100 | 170.640 | |
| 1 | 100 | 170.620 | |
| 1 | 102 | 170.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 170.420 | |
| 1 | 105 | 170.400 | |
| 1 | 80 | 170.380 | |
| 1 | 35 | 170.360 | |
| 1 | 35 | 170.340 | |
| 1 | 35 | 170.320 | |
| 1 | 50 | 170.280 | |
| 1 | 35 | 170.260 | |
| 2 | 85 | 170.240 | |
| 1 | 35 | 170.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 545 | 1:0.37 | 12.01.2026 15:44:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:35 | 170.400 | 4 |
| 15:44:18 | 170.280 | 169 |
| 15:43:48 | 170.340 | 77 |
| 15:42:31 | 169.900 | 4 |
| 15:42:26 | 169.900 | 4 |
| 15:42:07 | 169.740 | 75 |
| 15:39:25 | 169.300 | 4 |
| 15:39:05 | 169.140 | 4 |
| 15:38:40 | 169.420 | 24 |
| 15:38:32 | 169.520 | 118 |
| 15:38:32 | 169.520 | 1 |
| 15:38:32 | 169.520 | 3 |
| 15:37:27 | 169.780 | 8 |
| 15:37:20 | 169.840 | 143 |
| 15:35:36 | 169.820 | 12 |
| 15:35:22 | 169.480 | 150 |
| 15:35:15 | 169.760 | 30 |
| 15:35:08 | 170.280 | 15 |
| 15:34:58 | 170.120 | 36 |
| 15:34:16 | 170.240 | 160 |
| 15:32:58 | 169.620 | 200 |