Oracle Aktie 959184 / US68389X1054
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 46 | 184.820 | |
2 | 55 | 184.800 | |
1 | 100 | 184.680 | |
1 | 400 | 184.600 | |
1 | 400 | 184.460 | |
1 | 05 | 184.420 | |
2 | 200 | 184.200 | |
2 | 200 | 184.180 | |
2 | 236 | 184.160 | |
2 | 174 | 184.140 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 74 | 183.880 | |
1 | 100 | 183.860 | |
2 | 243 | 183.840 | |
1 | 200 | 183.820 | |
1 | 200 | 183.800 | |
1 | 17 | 183.720 | |
1 | 400 | 183.560 | |
1 | 35 | 183.440 | |
1 | 400 | 183.300 | |
1 | 50 | 183.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’816 | 1’719 | 1:0.95 | 16.06.2025 15:41:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:41:46 | 184.540 | 22 |
15:41:46 | 184.560 | 68 |
15:40:45 | 184.960 | 60 |
15:40:45 | 184.960 | 10 |
15:40:45 | 184.960 | 4 |
15:40:45 | 184.980 | 50 |
15:40:13 | 185.080 | 38 |
15:39:16 | 185.000 | 10 |
15:37:32 | 184.000 | 10 |
15:37:32 | 184.000 | 10 |
15:37:32 | 183.980 | 8 |
15:37:32 | 183.980 | 30 |
15:37:01 | 183.460 | 30 |
15:37:01 | 183.460 | 4 |
15:37:01 | 183.460 | 30 |
15:37:01 | 183.460 | 10 |
15:35:13 | 183.200 | 74 |
15:33:47 | 184.180 | 20 |
15:33:47 | 184.180 | 10 |
15:33:47 | 184.180 | 30 |
15:33:47 | 184.180 | 20 |