Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 196.340 | |
| 1 | 36 | 196.320 | |
| 1 | 08 | 196.180 | |
| 2 | 84 | 196.000 | |
| 1 | 40 | 195.980 | |
| 1 | 80 | 195.960 | |
| 2 | 180 | 195.940 | |
| 1 | 100 | 195.920 | |
| 1 | 05 | 195.900 | |
| 1 | 69 | 195.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 195.600 | |
| 1 | 40 | 195.560 | |
| 3 | 140 | 195.540 | |
| 1 | 05 | 195.520 | |
| 1 | 40 | 195.480 | |
| 1 | 08 | 195.220 | |
| 1 | 55 | 195.120 | |
| 1 | 75 | 195.060 | |
| 1 | 35 | 194.880 | |
| 2 | 436 | 194.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 647 | 924 | 1:1.43 | 14.07.2025 10:10:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:05 | 195.580 | 26 |
| 10:03:02 | 195.900 | 40 |
| 10:03:02 | 195.820 | 40 |
| 10:03:02 | 195.800 | 38 |
| 10:02:17 | 195.320 | 21 |
| 10:02:15 | 195.560 | 40 |
| 09:59:28 | 195.840 | 2 |
| 09:59:28 | 194.500 | 38 |
| 09:59:28 | 194.640 | 52 |
| 09:59:28 | 194.680 | 40 |
| 09:40:52 | 195.420 | 31 |
| 09:40:35 | 195.700 | 5 |
| 09:35:38 | 194.660 | 10 |
| 09:34:51 | 195.020 | 35 |
| 09:30:47 | 194.780 | 55 |
| 09:18:34 | 194.540 | 13 |
| 09:18:34 | 194.560 | 36 |
| 09:18:34 | 194.580 | 51 |
| 09:04:18 | 195.020 | 22 |