Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 130.420 | |
| 1 | 101 | 130.360 | |
| 2 | 196 | 130.220 | |
| 1 | 09 | 130.200 | |
| 1 | 101 | 130.100 | |
| 1 | 05 | 130.080 | |
| 1 | 26 | 129.760 | |
| 3 | 62 | 129.060 | |
| 2 | 55 | 127.420 | |
| 2 | 123 | 126.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 347 | 0.000 | |
| 5 | 192 | 136.540 | |
| 13 | 171 | 132.600 | |
| 1 | 217 | 132.200 | |
| 1 | 04 | 132.140 | |
| 1 | 03 | 132.100 | |
| 1 | 07 | 132.040 | |
| 1 | 03 | 132.020 | |
| 1 | 03 | 131.980 | |
| 1 | 04 | 131.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 689 | 951 | 1:1.38 | 29.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 130.540 | 1’154 |
| 17:29:27 | 130.020 | 44 |
| 17:29:01 | 130.060 | 3 |
| 17:28:40 | 129.940 | 20 |
| 17:28:15 | 130.000 | 20 |
| 17:25:56 | 129.780 | 14 |
| 17:25:50 | 129.660 | 20 |
| 17:22:30 | 129.720 | 50 |
| 17:22:11 | 129.780 | 118 |
| 17:21:46 | 129.740 | 53 |
| 17:19:45 | 129.400 | 185 |
| 17:19:25 | 129.500 | 100 |
| 17:14:50 | 129.940 | 378 |
| 17:14:50 | 129.800 | 147 |
| 17:13:08 | 129.720 | 31 |
| 17:13:08 | 129.720 | 1 |
| 17:13:05 | 129.740 | 50 |
| 17:12:46 | 129.620 | 8 |
| 17:11:48 | 129.700 | 69 |
| 17:10:38 | 129.680 | 25 |
| 17:09:43 | 129.460 | 23 |