Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 164.820 | |
| 1 | 35 | 164.740 | |
| 1 | 35 | 164.720 | |
| 2 | 210 | 164.700 | |
| 1 | 35 | 164.660 | |
| 1 | 35 | 164.640 | |
| 1 | 50 | 164.620 | |
| 1 | 50 | 164.600 | |
| 2 | 128 | 164.580 | |
| 1 | 72 | 164.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 164.200 | |
| 2 | 260 | 164.180 | |
| 2 | 260 | 164.160 | |
| 2 | 260 | 164.140 | |
| 1 | 35 | 164.120 | |
| 1 | 35 | 164.100 | |
| 1 | 35 | 164.080 | |
| 1 | 35 | 164.060 | |
| 1 | 35 | 164.040 | |
| 1 | 72 | 163.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 750 | 1’287 | 1:1.72 | 18.05.2026 15:16:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:54 | 164.180 | 58 |
| 15:15:19 | 164.420 | 100 |
| 15:14:41 | 164.440 | 160 |
| 15:14:41 | 164.460 | 100 |
| 15:09:41 | 164.520 | 100 |
| 15:09:41 | 164.540 | 100 |
| 15:08:01 | 164.720 | 35 |
| 15:08:01 | 164.660 | 12 |
| 15:08:01 | 164.640 | 15 |
| 15:08:01 | 164.640 | 3 |
| 15:08:00 | 164.620 | 29 |
| 15:07:44 | 164.540 | 27 |
| 15:07:34 | 164.540 | 2 |
| 15:07:34 | 164.540 | 2 |
| 15:06:33 | 164.420 | 70 |
| 15:04:55 | 164.720 | 5 |
| 15:04:41 | 164.520 | 63 |
| 15:03:29 | 164.780 | 30 |
| 15:01:19 | 164.820 | 13 |
| 14:57:24 | 165.240 | 40 |
| 14:55:41 | 165.180 | 100 |