Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 207.400 | |
| 1 | 102 | 207.150 | |
| 1 | 300 | 206.800 | |
| 1 | 34 | 206.450 | |
| 1 | 200 | 206.400 | |
| 1 | 300 | 206.050 | |
| 1 | 100 | 206.000 | |
| 2 | 480 | 205.800 | |
| 2 | 480 | 205.750 | |
| 1 | 251 | 205.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 205.150 | |
| 1 | 320 | 205.100 | |
| 1 | 320 | 205.050 | |
| 1 | 320 | 205.000 | |
| 1 | 320 | 204.950 | |
| 1 | 100 | 204.800 | |
| 1 | 300 | 204.700 | |
| 1 | 200 | 204.450 | |
| 1 | 34 | 204.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’327 | 2’394 | 1:1.03 | 08.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 205.600 | 67 |
| 17:30:22 | 205.200 | 3 |
| 17:26:30 | 205.050 | 141 |
| 17:26:18 | 205.050 | 7 |
| 17:23:56 | 204.850 | 3 |
| 17:23:42 | 205.050 | 27 |
| 17:23:32 | 204.850 | 207 |
| 17:23:12 | 204.800 | 2 |
| 17:23:09 | 204.800 | 63 |
| 17:23:09 | 204.850 | 3 |
| 17:23:09 | 204.850 | 41 |
| 17:23:08 | 204.850 | 1 |
| 17:23:08 | 204.800 | 27 |
| 17:23:08 | 204.800 | 17 |
| 17:23:08 | 204.800 | 10 |
| 17:22:36 | 204.900 | 300 |
| 17:22:13 | 205.000 | 21 |
| 17:22:13 | 204.950 | 29 |
| 17:21:38 | 205.000 | 146 |
| 17:21:30 | 205.000 | 10 |
| 17:21:30 | 205.000 | 10 |