Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 206.850 | |
| 1 | 02 | 206.750 | |
| 1 | 09 | 206.350 | |
| 3 | 07 | 205.800 | |
| 2 | 02 | 205.300 | |
| 4 | 79 | 203.250 | |
| 2 | 04 | 202.950 | |
| 2 | 25 | 199.980 | |
| 1 | 03 | 197.000 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 0.000 | |
| 1 | 13 | 231.000 | |
| 1 | 17 | 211.600 | |
| 1 | 24 | 208.150 | |
| 1 | 21 | 207.650 | |
| 1 | 08 | 207.550 | |
| 1 | 06 | 207.400 | |
| 6 | 116 | 207.350 | |
| 4 | 200 | 207.250 | |
| 3 | 286 | 207.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168 | 708 | 1:4.21 | 02.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:46 | 209.800 | 8 |
| 17:35:32 | 207.350 | 175 |
| 17:28:42 | 207.350 | 28 |
| 17:28:41 | 207.050 | 60 |
| 17:27:45 | 207.050 | 27 |
| 17:27:42 | 206.700 | 40 |
| 17:25:57 | 206.900 | 55 |
| 17:22:15 | 207.050 | 320 |
| 17:20:58 | 207.000 | 40 |
| 17:20:57 | 206.750 | 29 |
| 17:18:40 | 206.800 | 2 |
| 17:18:33 | 206.750 | 16 |
| 17:18:32 | 206.500 | 62 |
| 17:18:32 | 206.550 | 39 |
| 17:17:54 | 206.650 | 101 |
| 17:15:12 | 206.550 | 48 |
| 17:15:12 | 206.550 | 173 |
| 17:14:59 | 206.850 | 200 |
| 17:14:17 | 206.650 | 101 |
| 17:12:34 | 206.000 | 22 |
| 17:12:34 | 206.100 | 11 |