Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 175.920 | |
| 1 | 200 | 175.840 | |
| 1 | 223 | 175.820 | |
| 1 | 100 | 175.680 | |
| 1 | 80 | 175.480 | |
| 1 | 40 | 175.460 | |
| 2 | 160 | 175.440 | |
| 3 | 160 | 175.420 | |
| 1 | 42 | 175.360 | |
| 1 | 28 | 175.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 175.160 | |
| 1 | 40 | 175.140 | |
| 2 | 80 | 175.120 | |
| 2 | 80 | 175.060 | |
| 1 | 155 | 175.020 | |
| 3 | 190 | 175.000 | |
| 1 | 100 | 174.880 | |
| 1 | 40 | 174.800 | |
| 1 | 124 | 174.680 | |
| 1 | 200 | 174.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’078 | 1’149 | 1:1.07 | 03.12.2025 13:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:56 | 175.520 | 160 |
| 13:14:38 | 175.460 | 1 |
| 13:10:31 | 175.500 | 23 |
| 13:10:31 | 175.540 | 32 |
| 13:10:31 | 175.600 | 33 |
| 13:10:26 | 175.620 | 12 |
| 13:07:43 | 175.800 | 48 |
| 13:07:42 | 175.800 | 80 |
| 13:07:42 | 175.800 | 121 |
| 13:07:42 | 175.800 | 120 |
| 13:07:33 | 175.760 | 32 |
| 13:07:27 | 175.760 | 41 |
| 13:07:21 | 175.700 | 1 |
| 13:06:33 | 175.640 | 42 |
| 13:06:33 | 175.640 | 42 |
| 13:06:29 | 175.640 | 42 |
| 13:06:28 | 175.640 | 42 |
| 13:06:27 | 175.640 | 42 |
| 13:06:24 | 175.640 | 42 |
| 13:06:22 | 175.660 | 21 |
| 13:06:15 | 175.640 | 2 |