Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 128.680 | |
| 1 | 100 | 128.640 | |
| 1 | 24 | 128.500 | |
| 1 | 24 | 128.480 | |
| 1 | 200 | 128.460 | |
| 1 | 200 | 128.440 | |
| 1 | 205 | 128.420 | |
| 1 | 02 | 128.380 | |
| 1 | 123 | 128.360 | |
| 1 | 02 | 128.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 128.260 | |
| 2 | 250 | 128.240 | |
| 2 | 250 | 128.220 | |
| 2 | 350 | 128.200 | |
| 2 | 200 | 128.180 | |
| 1 | 45 | 128.160 | |
| 1 | 24 | 128.140 | |
| 1 | 24 | 128.060 | |
| 1 | 24 | 128.040 | |
| 5 | 304 | 128.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 1’671 | 1:1.55 | 09.03.2026 16:11:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:58 | 128.140 | 1 |
| 16:09:55 | 128.280 | 6 |
| 16:09:53 | 128.140 | 169 |
| 16:07:26 | 128.320 | 78 |
| 16:07:26 | 128.300 | 6 |
| 16:07:01 | 128.360 | 6 |
| 16:07:01 | 128.340 | 6 |
| 16:05:19 | 128.440 | 35 |
| 16:04:45 | 128.440 | 78 |
| 16:02:50 | 128.540 | 9 |
| 16:00:19 | 128.460 | 66 |
| 15:57:03 | 128.280 | 26 |
| 15:53:15 | 128.640 | 60 |
| 15:52:27 | 128.760 | 75 |
| 15:52:17 | 128.660 | 150 |
| 15:52:05 | 128.840 | 84 |
| 15:51:58 | 128.640 | 9 |
| 15:51:58 | 128.760 | 10 |
| 15:51:58 | 128.620 | 2 |
| 15:51:57 | 128.940 | 57 |
| 15:51:57 | 128.940 | 24 |