Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 162.560 | |
| 1 | 200 | 162.540 | |
| 2 | 1’449 | 162.400 | |
| 1 | 193 | 162.380 | |
| 1 | 200 | 162.300 | |
| 1 | 300 | 162.240 | |
| 1 | 160 | 161.980 | |
| 3 | 433 | 161.960 | |
| 2 | 260 | 161.940 | |
| 2 | 360 | 161.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 263 | 161.640 | |
| 1 | 100 | 161.620 | |
| 3 | 242 | 161.600 | |
| 1 | 50 | 161.580 | |
| 3 | 260 | 161.560 | |
| 1 | 160 | 161.540 | |
| 1 | 100 | 161.500 | |
| 1 | 36 | 161.480 | |
| 1 | 50 | 161.440 | |
| 1 | 200 | 161.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’855 | 1’461 | 1:0.38 | 19.05.2026 15:51:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:58 | 161.700 | 70 |
| 15:51:42 | 161.360 | 64 |
| 15:51:33 | 161.380 | 59 |
| 15:51:33 | 161.340 | 50 |
| 15:51:33 | 161.320 | 50 |
| 15:51:33 | 161.200 | 200 |
| 15:51:32 | 161.180 | 66 |
| 15:51:32 | 161.160 | 73 |
| 15:51:31 | 161.000 | 71 |
| 15:48:32 | 160.740 | 73 |
| 15:47:18 | 159.620 | 108 |
| 15:47:02 | 159.460 | 99 |
| 15:46:45 | 159.580 | 77 |
| 15:46:45 | 159.560 | 74 |
| 15:45:47 | 159.380 | 108 |
| 15:43:45 | 158.440 | 160 |
| 15:42:43 | 158.980 | 80 |
| 15:42:02 | 159.140 | 56 |
| 15:41:55 | 158.320 | 164 |
| 15:41:55 | 158.340 | 160 |
| 15:41:55 | 158.360 | 100 |