Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 191.040 | |
| 2 | 1’438 | 191.020 | |
| 1 | 05 | 267.000 | |
| 1 | 10 | 263.000 | |
| 1 | 400 | 260.000 | |
| 2 | 194 | 250.000 | |
| 1 | 35 | 241.400 | |
| 1 | 06 | 222.000 | |
| 1 | 04 | 191.800 | |
| 1 | 44 | 189.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 189.100 | |
| 1 | 08 | 180.000 | |
| 1 | 17 | 178.000 | |
| 1 | 100 | 175.000 | |
| 1 | 25 | 165.000 | |
| 1 | 20 | 150.000 | |
| 1 | 05 | 145.000 | |
| 1 | 100 | 135.000 | |
| 1 | 50 | 120.000 | |
| 1 | 1’007 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’136 | 1’376 | 1:0.44 | 10.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 189.380 | 3’589 |
| 17:29:26 | 189.420 | 4 |
| 17:27:38 | 189.700 | 30 |
| 17:27:29 | 189.660 | 3 |
| 17:26:35 | 189.600 | 120 |
| 17:22:48 | 189.920 | 15 |
| 17:21:18 | 189.940 | 48 |
| 17:19:09 | 189.960 | 90 |
| 17:17:28 | 189.680 | 15 |
| 17:08:26 | 190.000 | 2 |
| 17:07:00 | 189.760 | 35 |
| 17:07:00 | 189.720 | 10 |
| 17:03:29 | 189.600 | 1 |
| 17:03:28 | 189.540 | 31 |
| 17:03:06 | 189.480 | 32 |
| 16:53:27 | 189.600 | 8 |
| 16:51:58 | 190.020 | 7 |
| 16:50:39 | 189.760 | 150 |
| 16:48:24 | 189.480 | 9 |
| 16:48:14 | 189.320 | 4 |
| 16:48:08 | 189.260 | 2 |