Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 113.380 | |
| 2 | 441 | 113.360 | |
| 1 | 11 | 113.280 | |
| 1 | 07 | 113.200 | |
| 2 | 16 | 113.140 | |
| 1 | 16 | 112.860 | |
| 1 | 20 | 112.820 | |
| 1 | 88 | 112.760 | |
| 1 | 23 | 112.620 | |
| 1 | 117 | 112.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 241 | 0.000 | |
| 4 | 10 | 119.100 | |
| 1 | 37 | 117.260 | |
| 3 | 33 | 116.840 | |
| 2 | 31 | 115.520 | |
| 1 | 04 | 114.580 | |
| 1 | 01 | 114.560 | |
| 1 | 03 | 114.460 | |
| 2 | 37 | 114.200 | |
| 2 | 52 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 764 | 449 | 1:0.59 | 14.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:15 | 113.560 | 25 |
| 18:04:18 | 112.680 | 50 |
| 17:35:51 | 113.360 | 701 |
| 17:29:44 | 113.440 | 259 |
| 17:29:43 | 113.380 | 29 |
| 17:29:26 | 113.300 | 1 |
| 17:29:26 | 113.320 | 32 |
| 17:29:21 | 113.380 | 25 |
| 17:29:21 | 113.360 | 29 |
| 17:29:12 | 113.360 | 82 |
| 17:27:39 | 113.020 | 36 |
| 17:27:20 | 113.120 | 1 |
| 17:27:05 | 113.100 | 60 |
| 17:27:01 | 113.140 | 74 |
| 17:26:38 | 113.340 | 50 |
| 17:26:37 | 113.300 | 34 |
| 17:26:37 | 113.320 | 50 |
| 17:25:50 | 113.180 | 89 |
| 17:25:40 | 113.200 | 24 |
| 17:25:40 | 113.200 | 31 |
| 17:25:40 | 113.200 | 5 |