Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 129.300 | |
| 1 | 97 | 129.280 | |
| 1 | 97 | 129.260 | |
| 1 | 97 | 129.240 | |
| 1 | 97 | 129.100 | |
| 1 | 97 | 129.080 | |
| 1 | 600 | 129.060 | |
| 1 | 600 | 129.040 | |
| 1 | 600 | 129.020 | |
| 2 | 722 | 129.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 128.820 | |
| 1 | 600 | 128.800 | |
| 1 | 97 | 128.760 | |
| 2 | 1’638 | 128.540 | |
| 1 | 250 | 128.500 | |
| 1 | 300 | 128.260 | |
| 1 | 250 | 128.240 | |
| 1 | 247 | 128.220 | |
| 1 | 1’500 | 128.200 | |
| 1 | 1’345 | 128.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’104 | 6’827 | 1:2.20 | 06.10.2026 16:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:08 | 128.920 | 17 |
| 16:14:58 | 128.860 | 240 |
| 16:14:15 | 128.860 | 422 |
| 16:10:00 | 129.200 | 1 |
| 16:08:05 | 129.080 | 17 |
| 16:04:06 | 129.220 | 17 |
| 16:03:39 | 129.320 | 17 |
| 16:02:47 | 129.640 | 39 |
| 16:01:59 | 129.820 | 600 |
| 16:01:59 | 129.800 | 600 |
| 15:59:19 | 129.520 | 600 |
| 15:59:19 | 129.500 | 194 |
| 15:52:15 | 128.720 | 54 |
| 15:46:14 | 128.800 | 50 |
| 15:42:12 | 128.840 | 17 |
| 15:41:21 | 129.100 | 600 |
| 15:38:55 | 128.580 | 55 |
| 15:38:55 | 128.580 | 18 |
| 15:38:55 | 128.520 | 2 |
| 15:33:02 | 129.000 | 9 |
| 15:32:05 | 128.560 | 2 |