Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 247.150 | |
| 3 | 259 | 247.000 | |
| 1 | 149 | 246.950 | |
| 1 | 74 | 246.900 | |
| 1 | 200 | 246.400 | |
| 1 | 120 | 246.100 | |
| 1 | 120 | 246.050 | |
| 1 | 100 | 246.000 | |
| 1 | 45 | 245.950 | |
| 1 | 05 | 245.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 211 | 245.250 | |
| 1 | 10 | 245.350 | |
| 1 | 22 | 245.300 | |
| 2 | 111 | 245.250 | |
| 1 | 120 | 245.200 | |
| 1 | 120 | 245.150 | |
| 1 | 120 | 245.100 | |
| 2 | 120 | 245.050 | |
| 1 | 200 | 244.850 | |
| 1 | 100 | 244.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’220 | 1’134 | 1:0.93 | 24.10.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 245.250 | 5 |
| 17:35:45 | 245.250 | 382 |
| 17:28:44 | 245.500 | 11 |
| 17:28:06 | 245.550 | 10 |
| 17:27:34 | 245.600 | 10 |
| 17:23:52 | 245.850 | 8 |
| 17:21:14 | 245.600 | 26 |
| 17:19:44 | 245.400 | 11 |
| 17:18:22 | 245.550 | 34 |
| 17:18:22 | 245.600 | 43 |
| 17:16:45 | 245.500 | 8 |
| 17:14:38 | 245.050 | 10 |
| 17:13:55 | 244.950 | 50 |
| 17:13:55 | 245.000 | 100 |
| 17:13:05 | 245.600 | 27 |
| 17:13:02 | 245.400 | 8 |
| 17:11:16 | 245.350 | 41 |
| 17:10:13 | 244.850 | 13 |
| 17:10:13 | 245.350 | 71 |
| 17:10:13 | 245.300 | 49 |
| 17:10:13 | 245.250 | 80 |