Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 164.000 | |
| 1 | 07 | 163.420 | |
| 1 | 01 | 163.160 | |
| 1 | 11 | 162.100 | |
| 1 | 16 | 160.640 | |
| 1 | 01 | 160.200 | |
| 1 | 24 | 158.820 | |
| 3 | 64 | 157.900 | |
| 3 | 34 | 155.680 | |
| 1 | 03 | 149.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49 | 0.000 | |
| 1 | 15 | 165.680 | |
| 1 | 07 | 165.440 | |
| 1 | 44 | 165.180 | |
| 2 | 10 | 164.520 | |
| 1 | 09 | 164.360 | |
| 2 | 08 | 164.200 | |
| 2 | 14 | 164.180 | |
| 2 | 02 | 164.100 | |
| 1 | 07 | 164.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 165 | 1:0.63 | 16.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:45 | 163.420 | 1 |
| 17:58:32 | 163.220 | 25 |
| 17:35:58 | 164.000 | 165 |
| 17:30:21 | 163.860 | 17 |
| 17:29:10 | 163.720 | 11 |
| 17:29:08 | 163.720 | 18 |
| 17:28:44 | 163.640 | 22 |
| 17:28:06 | 163.580 | 31 |
| 17:26:54 | 163.580 | 7 |
| 17:24:51 | 163.820 | 42 |
| 17:24:44 | 163.840 | 13 |
| 17:22:25 | 164.080 | 7 |
| 17:19:39 | 163.960 | 91 |
| 17:15:53 | 163.980 | 7 |
| 17:07:28 | 164.060 | 7 |
| 17:07:28 | 164.040 | 7 |
| 17:05:44 | 163.680 | 2 |
| 17:04:48 | 163.460 | 3 |
| 17:00:02 | 163.060 | 19 |
| 17:00:02 | 162.980 | 14 |
| 16:58:26 | 162.840 | 13 |