Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 250 | 105.600 | |
| 4 | 549 | 105.580 | |
| 3 | 540 | 105.560 | |
| 3 | 574 | 105.540 | |
| 2 | 610 | 105.520 | |
| 1 | 154 | 105.420 | |
| 1 | 21 | 105.120 | |
| 3 | 41 | 103.680 | |
| 2 | 32 | 102.620 | |
| 5 | 196 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 0.000 | |
| 1 | 100 | 111.180 | |
| 2 | 72 | 109.620 | |
| 1 | 12 | 107.640 | |
| 2 | 41 | 106.840 | |
| 2 | 46 | 106.560 | |
| 1 | 247 | 106.520 | |
| 2 | 44 | 106.480 | |
| 2 | 04 | 106.360 | |
| 2 | 44 | 106.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’967 | 630 | 1:0.21 | 27.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:15 | 105.520 | 8 |
| 18:10:38 | 105.000 | 19 |
| 17:54:22 | 104.920 | 1 |
| 17:40:38 | 105.000 | 6 |
| 17:40:37 | 105.000 | 9 |
| 17:35:45 | 105.520 | 885 |
| 17:29:12 | 105.780 | 161 |
| 17:29:01 | 105.640 | 240 |
| 17:28:59 | 105.600 | 315 |
| 17:28:23 | 105.600 | 18 |
| 17:28:23 | 105.620 | 47 |
| 17:28:17 | 105.640 | 11 |
| 17:26:43 | 105.980 | 28 |
| 17:26:07 | 105.880 | 57 |
| 17:25:11 | 106.100 | 86 |
| 17:24:25 | 106.180 | 86 |
| 17:24:25 | 106.200 | 142 |
| 17:23:01 | 106.700 | 55 |
| 17:17:28 | 106.240 | 30 |
| 17:17:28 | 106.240 | 30 |
| 17:17:21 | 106.360 | 19 |