Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 157.540 | |
| 1 | 300 | 157.420 | |
| 1 | 25 | 157.400 | |
| 1 | 100 | 156.960 | |
| 1 | 300 | 156.900 | |
| 1 | 160 | 156.700 | |
| 1 | 160 | 156.680 | |
| 3 | 385 | 156.660 | |
| 1 | 80 | 156.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 156.420 | |
| 1 | 160 | 156.340 | |
| 1 | 160 | 156.320 | |
| 1 | 100 | 156.160 | |
| 1 | 300 | 156.020 | |
| 1 | 40 | 155.800 | |
| 1 | 25 | 155.560 | |
| 1 | 120 | 155.540 | |
| 1 | 240 | 155.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’630 | 1’374 | 1:0.84 | 20.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 156.900 | 129 |
| 17:30:24 | 156.600 | 3 |
| 17:25:31 | 156.040 | 4 |
| 17:23:48 | 156.520 | 4 |
| 17:21:16 | 156.260 | 12 |
| 17:16:58 | 156.540 | 2 |
| 17:16:57 | 156.520 | 4 |
| 17:16:16 | 156.600 | 4 |
| 17:15:21 | 156.480 | 86 |
| 17:15:21 | 156.480 | 45 |
| 17:11:55 | 156.480 | 56 |
| 17:11:50 | 156.560 | 34 |
| 17:11:19 | 156.640 | 13 |
| 17:11:07 | 156.620 | 60 |
| 17:09:57 | 156.380 | 1 |
| 17:09:57 | 156.380 | 2 |
| 17:05:50 | 156.500 | 50 |
| 17:04:50 | 156.520 | 4 |
| 17:03:27 | 156.740 | 4 |
| 17:00:14 | 156.840 | 90 |
| 16:59:07 | 156.580 | 5 |