Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 70.400 | |
| 2 | 71 | 70.200 | |
| 1 | 150 | 70.150 | |
| 4 | 429 | 70.000 | |
| 1 | 300 | 69.900 | |
| 1 | 200 | 69.850 | |
| 1 | 100 | 69.800 | |
| 1 | 150 | 69.650 | |
| 6 | 629 | 69.000 | |
| 3 | 487 | 68.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’641 | 68.900 | |
| 2 | 580 | 68.850 | |
| 1 | 02 | 68.800 | |
| 1 | 30 | 68.700 | |
| 1 | 100 | 68.600 | |
| 4 | 87 | 68.500 | |
| 2 | 2’340 | 68.450 | |
| 4 | 229 | 68.400 | |
| 1 | 500 | 68.300 | |
| 1 | 500 | 68.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’772 | 8’009 | 1:2.89 | 10.10.2025 16:58:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:45 | 68.950 | 14 |
| 16:58:02 | 68.950 | 320 |
| 16:54:29 | 68.950 | 242 |
| 16:54:17 | 68.900 | 1 |
| 16:53:49 | 68.950 | 154 |
| 16:53:48 | 68.900 | 624 |
| 16:53:41 | 68.850 | 50 |
| 16:52:51 | 68.850 | 29 |
| 16:52:51 | 68.850 | 200 |
| 16:52:40 | 68.900 | 89 |
| 16:51:56 | 68.900 | 3 |
| 16:51:56 | 68.900 | 11 |
| 16:51:56 | 68.900 | 70 |
| 16:51:56 | 68.900 | 59 |
| 16:48:44 | 68.950 | 51 |
| 16:48:44 | 68.900 | 449 |
| 16:48:32 | 68.850 | 48 |
| 16:48:22 | 68.900 | 209 |
| 16:44:22 | 68.850 | 34 |
| 16:44:21 | 68.900 | 600 |
| 16:44:18 | 68.900 | 133 |