Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 136.680 | |
| 1 | 300 | 136.660 | |
| 1 | 49 | 136.200 | |
| 1 | 1’800 | 136.080 | |
| 3 | 1’906 | 136.000 | |
| 1 | 1’800 | 135.920 | |
| 1 | 105 | 135.900 | |
| 1 | 1’800 | 135.880 | |
| 4 | 797 | 135.860 | |
| 1 | 1’818 | 135.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’454 | 135.600 | |
| 2 | 817 | 135.700 | |
| 1 | 1’800 | 135.680 | |
| 1 | 145 | 135.620 | |
| 1 | 1’800 | 135.600 | |
| 2 | 1’900 | 135.520 | |
| 1 | 49 | 135.380 | |
| 1 | 300 | 135.120 | |
| 1 | 76 | 135.100 | |
| 5 | 380 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’451 | 12’721 | 1:1.22 | 28.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 135.600 | 596 |
| 17:29:42 | 135.800 | 75 |
| 17:29:42 | 135.800 | 5 |
| 17:29:41 | 135.740 | 13 |
| 17:28:50 | 135.780 | 45 |
| 17:26:47 | 135.800 | 180 |
| 17:26:33 | 135.800 | 74 |
| 17:25:32 | 135.700 | 6 |
| 17:24:58 | 135.660 | 5 |
| 17:24:58 | 135.660 | 8 |
| 17:24:08 | 135.620 | 22 |
| 17:23:55 | 135.560 | 9 |
| 17:23:53 | 135.580 | 1 |
| 17:23:33 | 135.540 | 21 |
| 17:22:42 | 135.300 | 3 |
| 17:20:37 | 135.220 | 3 |
| 17:19:49 | 135.340 | 80 |
| 17:19:29 | 135.400 | 300 |
| 17:19:19 | 135.440 | 30 |
| 17:19:19 | 135.440 | 391 |
| 17:19:15 | 135.440 | 79 |