Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 112.500 | |
| 2 | 2’227 | 112.480 | |
| 1 | 103 | 112.420 | |
| 2 | 1’900 | 112.400 | |
| 1 | 103 | 112.380 | |
| 1 | 103 | 112.340 | |
| 1 | 1’800 | 112.320 | |
| 1 | 95 | 112.300 | |
| 2 | 982 | 112.280 | |
| 1 | 600 | 112.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 112.160 | |
| 3 | 955 | 112.140 | |
| 1 | 1’800 | 112.120 | |
| 1 | 260 | 112.100 | |
| 2 | 2’061 | 112.080 | |
| 1 | 260 | 112.060 | |
| 1 | 260 | 112.040 | |
| 1 | 260 | 112.020 | |
| 3 | 2’160 | 112.000 | |
| 1 | 260 | 111.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’016 | 8’876 | 1:1.11 | 02.07.2025 16:34:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:50 | 111.900 | 94 |
| 16:34:50 | 111.900 | 238 |
| 16:34:50 | 111.900 | 68 |
| 16:34:11 | 111.860 | 400 |
| 16:31:07 | 111.880 | 38 |
| 16:31:04 | 111.960 | 48 |
| 16:31:04 | 111.960 | 62 |
| 16:29:09 | 112.100 | 95 |
| 16:29:09 | 112.080 | 87 |
| 16:29:08 | 112.080 | 1 |
| 16:27:38 | 112.120 | 238 |
| 16:26:02 | 112.020 | 68 |
| 16:25:51 | 112.000 | 142 |
| 16:25:51 | 112.000 | 81 |
| 16:25:04 | 112.200 | 15 |
| 16:23:27 | 112.000 | 1 |
| 16:23:03 | 112.080 | 601 |
| 16:22:39 | 112.180 | 10 |
| 16:22:23 | 112.120 | 1 |
| 16:21:21 | 112.300 | 15 |
| 16:21:19 | 112.180 | 11 |