Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 153.120 | |
| 1 | 169 | 153.100 | |
| 1 | 100 | 153.080 | |
| 1 | 100 | 153.020 | |
| 2 | 152 | 153.000 | |
| 1 | 100 | 152.980 | |
| 2 | 250 | 152.960 | |
| 2 | 251 | 152.940 | |
| 1 | 51 | 152.920 | |
| 1 | 140 | 152.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 164 | 152.820 | |
| 2 | 100 | 152.800 | |
| 2 | 101 | 152.780 | |
| 1 | 51 | 152.760 | |
| 1 | 50 | 152.700 | |
| 2 | 102 | 152.680 | |
| 2 | 102 | 152.660 | |
| 2 | 102 | 152.640 | |
| 3 | 230 | 152.620 | |
| 2 | 113 | 152.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’013 | 1’115 | 1:0.55 | 14.01.2026 13:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:44 | 152.720 | 200 |
| 13:18:44 | 152.740 | 263 |
| 13:17:38 | 152.800 | 199 |
| 13:17:34 | 152.800 | 1 |
| 13:12:32 | 152.520 | 135 |
| 13:10:37 | 152.540 | 51 |
| 13:05:36 | 152.480 | 200 |
| 13:03:49 | 152.520 | 9 |
| 13:02:11 | 152.420 | 75 |
| 13:02:10 | 152.400 | 65 |
| 13:02:09 | 152.220 | 17 |
| 13:02:09 | 152.400 | 137 |
| 13:02:08 | 152.400 | 50 |
| 13:02:07 | 152.300 | 146 |
| 13:01:56 | 152.240 | 110 |
| 13:01:56 | 152.240 | 32 |
| 13:01:56 | 152.260 | 200 |
| 13:01:32 | 152.460 | 30 |
| 12:59:45 | 152.500 | 30 |
| 12:58:24 | 152.640 | 57 |
| 12:57:45 | 152.660 | 156 |