Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 131.700 | |
| 1 | 41 | 131.620 | |
| 1 | 80 | 131.580 | |
| 1 | 93 | 131.560 | |
| 1 | 800 | 130.900 | |
| 1 | 214 | 130.880 | |
| 1 | 800 | 130.680 | |
| 1 | 334 | 130.660 | |
| 2 | 739 | 130.580 | |
| 1 | 480 | 130.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 130.420 | |
| 1 | 344 | 130.380 | |
| 1 | 800 | 130.360 | |
| 1 | 259 | 130.220 | |
| 1 | 800 | 130.200 | |
| 1 | 944 | 129.320 | |
| 2 | 1’005 | 129.300 | |
| 1 | 8’000 | 129.280 | |
| 1 | 156 | 129.220 | |
| 1 | 02 | 129.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’815 | 12’670 | 1:3.32 | 03.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:00 | 132.860 | 20 |
| 18:58:19 | 134.200 | 5 |
| 18:43:01 | 134.280 | 25 |
| 18:31:15 | 133.680 | 60 |
| 18:23:25 | 134.600 | 45 |
| 18:18:23 | 133.160 | 26 |
| 18:03:31 | 132.520 | 20 |
| 18:01:15 | 132.220 | 10 |
| 17:59:51 | 132.460 | 30 |
| 17:58:36 | 132.320 | 4 |
| 17:58:16 | 132.280 | 40 |
| 17:35:58 | 130.820 | 808 |
| 17:30:12 | 130.560 | 480 |
| 17:28:00 | 129.940 | 26 |
| 17:26:30 | 130.100 | 13 |
| 17:26:27 | 130.100 | 18 |
| 17:26:07 | 129.960 | 480 |
| 17:25:53 | 130.180 | 480 |
| 17:25:48 | 130.080 | 480 |
| 17:25:04 | 129.660 | 20 |
| 17:25:04 | 129.660 | 20 |