Palantir Aktie 36244719 / US69608A1088
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 700 | 151.180 | |
1 | 75 | 151.160 | |
1 | 75 | 151.140 | |
1 | 161 | 151.120 | |
1 | 147 | 151.100 | |
1 | 75 | 151.080 | |
1 | 75 | 151.060 | |
2 | 510 | 151.040 | |
2 | 310 | 151.020 | |
1 | 111 | 151.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 499 | 150.920 | |
5 | 678 | 150.900 | |
1 | 111 | 150.880 | |
2 | 241 | 150.860 | |
2 | 185 | 150.840 | |
1 | 110 | 150.820 | |
2 | 186 | 150.800 | |
2 | 211 | 150.780 | |
3 | 786 | 150.760 | |
2 | 186 | 150.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’239 | 3’193 | 1:1.43 | 22.10.2025 16:41:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:41:12 | 150.940 | 50 |
16:41:08 | 150.820 | 110 |
16:40:25 | 150.580 | 50 |
16:40:18 | 150.500 | 218 |
16:40:16 | 150.380 | 111 |
16:39:55 | 150.360 | 5 |
16:35:50 | 151.000 | 111 |
16:35:37 | 151.140 | 106 |
16:35:25 | 150.900 | 30 |
16:35:14 | 151.200 | 31 |
16:35:14 | 151.200 | 69 |
16:33:15 | 151.340 | 78 |
16:31:26 | 151.000 | 12 |
16:30:09 | 151.780 | 111 |
16:30:07 | 151.700 | 89 |
16:30:07 | 151.680 | 127 |
16:30:07 | 151.700 | 111 |
16:30:01 | 151.540 | 86 |
16:29:46 | 151.660 | 107 |
16:29:35 | 151.420 | 1 |
16:29:35 | 151.420 | 110 |