Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 350 | 112.020 | |
| 3 | 1’200 | 112.000 | |
| 1 | 400 | 111.920 | |
| 1 | 400 | 111.900 | |
| 1 | 400 | 111.880 | |
| 3 | 1’200 | 111.860 | |
| 4 | 920 | 111.840 | |
| 6 | 1’034 | 111.820 | |
| 4 | 801 | 111.800 | |
| 1 | 150 | 111.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 111.700 | |
| 2 | 128 | 111.680 | |
| 4 | 920 | 111.660 | |
| 4 | 1’029 | 111.640 | |
| 1 | 350 | 111.620 | |
| 1 | 30 | 111.600 | |
| 1 | 10 | 111.400 | |
| 1 | 800 | 111.300 | |
| 1 | 63 | 111.100 | |
| 1 | 238 | 111.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’855 | 3’578 | 1:0.52 | 09.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:47 | 112.980 | 30 |
| 18:54:44 | 115.020 | 50 |
| 18:35:39 | 110.960 | 2 |
| 18:35:37 | 111.000 | 4 |
| 18:35:36 | 111.000 | 9 |
| 18:35:35 | 111.000 | 27 |
| 18:26:53 | 112.000 | 46 |
| 18:26:52 | 112.000 | 64 |
| 18:15:37 | 112.460 | 50 |
| 18:03:55 | 112.920 | 100 |
| 17:35:45 | 112.260 | 511 |
| 17:30:18 | 111.880 | 220 |
| 17:30:00 | 111.960 | 17 |
| 17:29:22 | 111.900 | 2 |
| 17:28:44 | 111.880 | 2 |
| 17:24:52 | 112.500 | 46 |
| 17:24:29 | 112.420 | 31 |
| 17:24:29 | 112.440 | 3 |
| 17:24:12 | 112.540 | 1 |
| 17:24:12 | 112.520 | 152 |
| 17:24:12 | 112.480 | 46 |