Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 153.220 | |
| 1 | 52 | 153.120 | |
| 2 | 152 | 153.060 | |
| 1 | 52 | 153.040 | |
| 1 | 700 | 153.020 | |
| 1 | 52 | 152.960 | |
| 1 | 52 | 152.940 | |
| 1 | 52 | 152.920 | |
| 1 | 400 | 152.900 | |
| 1 | 400 | 152.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 363 | 152.660 | |
| 1 | 99 | 152.640 | |
| 1 | 99 | 152.620 | |
| 2 | 151 | 152.600 | |
| 2 | 151 | 152.580 | |
| 3 | 251 | 152.560 | |
| 2 | 151 | 152.540 | |
| 3 | 851 | 152.520 | |
| 2 | 499 | 152.500 | |
| 3 | 151 | 152.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’412 | 2’766 | 1:1.15 | 14.01.2026 14:41:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:23 | 152.760 | 100 |
| 15:10:18 | 152.940 | 100 |
| 14:41:24 | 153.040 | 109 |
| 14:41:24 | 153.020 | 50 |
| 14:41:24 | 153.060 | 150 |
| 14:41:24 | 153.060 | 50 |
| 14:37:08 | 152.960 | 5 |
| 14:36:51 | 152.940 | 102 |
| 14:36:13 | 152.880 | 50 |
| 14:36:13 | 152.900 | 80 |
| 14:36:13 | 152.920 | 50 |
| 14:21:30 | 153.180 | 50 |
| 14:15:20 | 153.180 | 150 |
| 14:15:20 | 153.200 | 50 |
| 14:14:19 | 153.280 | 53 |
| 14:10:48 | 153.380 | 1 |
| 13:54:20 | 153.280 | 82 |
| 13:39:59 | 153.500 | 60 |
| 13:36:14 | 153.520 | 13 |
| 13:33:38 | 153.340 | 165 |
| 13:33:23 | 153.340 | 35 |