Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 71.660 | |
| 1 | 258 | 71.540 | |
| 1 | 624 | 71.350 | |
| 1 | 1’800 | 71.280 | |
| 1 | 1’800 | 71.200 | |
| 1 | 139 | 71.190 | |
| 1 | 1’800 | 71.130 | |
| 1 | 1’520 | 71.120 | |
| 1 | 600 | 71.080 | |
| 3 | 5’454 | 70.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’636 | 70.580 | |
| 1 | 600 | 71.000 | |
| 1 | 1’437 | 70.970 | |
| 1 | 1’800 | 70.960 | |
| 1 | 1’800 | 70.880 | |
| 1 | 1’800 | 70.800 | |
| 1 | 1’800 | 70.720 | |
| 1 | 624 | 70.700 | |
| 1 | 258 | 70.600 | |
| 1 | 01 | 70.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’997 | 13’756 | 1:0.98 | 09.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 70.580 | 270 |
| 17:35:35 | 70.580 | 206 |
| 17:29:47 | 71.170 | 1 |
| 17:28:33 | 71.340 | 51 |
| 17:28:28 | 71.300 | 1 |
| 17:28:10 | 71.440 | 4 |
| 17:27:58 | 71.580 | 6 |
| 17:24:45 | 71.740 | 144 |
| 17:23:22 | 71.530 | 69 |
| 17:21:54 | 71.630 | 7 |
| 17:21:50 | 71.600 | 350 |
| 17:21:36 | 71.560 | 1 |
| 17:21:35 | 71.600 | 104 |
| 17:21:22 | 71.580 | 67 |
| 17:20:31 | 71.320 | 157 |
| 17:20:31 | 71.330 | 235 |
| 17:20:06 | 71.280 | 15 |
| 17:16:05 | 71.420 | 63 |
| 17:15:48 | 71.320 | 1 |
| 17:15:34 | 71.230 | 900 |
| 17:15:33 | 71.220 | 63 |