Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 147.260 | |
| 1 | 446 | 147.200 | |
| 1 | 600 | 146.720 | |
| 1 | 302 | 146.700 | |
| 1 | 41 | 146.680 | |
| 1 | 600 | 146.500 | |
| 1 | 50 | 146.420 | |
| 2 | 100 | 146.400 | |
| 1 | 50 | 146.380 | |
| 2 | 640 | 146.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’280 | 146.680 | |
| 2 | 100 | 146.140 | |
| 3 | 289 | 146.120 | |
| 2 | 100 | 146.100 | |
| 1 | 50 | 146.080 | |
| 1 | 50 | 146.060 | |
| 1 | 100 | 146.040 | |
| 1 | 100 | 146.020 | |
| 4 | 111 | 146.000 | |
| 1 | 10 | 145.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’955 | 2’190 | 1:0.74 | 22.10.2025 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:13 | 146.680 | 1 |
| 17:35:41 | 146.680 | 88 |
| 17:30:19 | 146.200 | 139 |
| 17:30:18 | 146.320 | 100 |
| 17:30:18 | 146.340 | 50 |
| 17:30:06 | 146.880 | 14 |
| 17:29:58 | 146.800 | 30 |
| 17:29:50 | 146.960 | 2 |
| 17:29:06 | 146.980 | 17 |
| 17:29:05 | 147.000 | 28 |
| 17:29:04 | 147.020 | 158 |
| 17:28:01 | 147.360 | 9 |
| 17:27:29 | 147.360 | 28 |
| 17:27:29 | 147.380 | 111 |
| 17:27:29 | 147.400 | 111 |
| 17:27:29 | 147.460 | 20 |
| 17:26:56 | 147.600 | 30 |
| 17:26:28 | 147.760 | 35 |
| 17:26:28 | 147.760 | 1 |
| 17:26:28 | 147.760 | 48 |
| 17:26:20 | 147.840 | 100 |