Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 153.440 | |
| 1 | 74 | 153.400 | |
| 1 | 74 | 153.380 | |
| 1 | 700 | 153.360 | |
| 1 | 516 | 153.340 | |
| 1 | 74 | 153.320 | |
| 1 | 400 | 153.300 | |
| 1 | 400 | 153.280 | |
| 1 | 400 | 153.260 | |
| 1 | 200 | 153.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 153.160 | |
| 3 | 564 | 153.140 | |
| 2 | 549 | 153.120 | |
| 2 | 549 | 153.100 | |
| 1 | 148 | 153.080 | |
| 1 | 148 | 153.060 | |
| 2 | 393 | 153.040 | |
| 2 | 222 | 153.020 | |
| 1 | 148 | 153.000 | |
| 2 | 440 | 152.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 3’232 | 1:1.11 | 14.01.2026 16:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:39 | 153.000 | 348 |
| 16:15:28 | 152.880 | 6 |
| 16:13:35 | 152.440 | 149 |
| 16:12:39 | 152.040 | 163 |
| 16:12:37 | 152.120 | 454 |
| 16:11:48 | 151.540 | 100 |
| 16:10:33 | 151.140 | 2 |
| 16:09:41 | 151.160 | 2 |
| 16:09:07 | 151.120 | 119 |
| 16:08:25 | 150.860 | 18 |
| 16:05:32 | 150.580 | 239 |
| 16:04:38 | 150.540 | 200 |
| 16:03:07 | 150.180 | 200 |
| 16:02:33 | 150.060 | 200 |
| 16:01:12 | 149.820 | 33 |
| 16:00:48 | 149.880 | 118 |
| 16:00:46 | 149.920 | 330 |
| 16:00:46 | 149.920 | 70 |
| 16:00:46 | 150.000 | 29 |
| 16:00:12 | 150.460 | 75 |
| 16:00:09 | 150.580 | 75 |