Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 237 | 135.980 | |
| 1 | 800 | 135.900 | |
| 1 | 400 | 135.860 | |
| 1 | 400 | 135.840 | |
| 1 | 400 | 135.820 | |
| 2 | 400 | 135.800 | |
| 4 | 584 | 135.780 | |
| 2 | 530 | 135.760 | |
| 1 | 480 | 135.740 | |
| 1 | 150 | 135.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 135.620 | |
| 3 | 580 | 135.600 | |
| 5 | 528 | 135.580 | |
| 4 | 386 | 135.560 | |
| 3 | 400 | 135.540 | |
| 6 | 1’150 | 135.520 | |
| 2 | 300 | 135.500 | |
| 1 | 800 | 135.380 | |
| 1 | 41 | 134.980 | |
| 1 | 300 | 134.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’381 | 4’965 | 1:1.13 | 17.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 135.820 | 149 |
| 17:27:32 | 135.480 | 7 |
| 17:27:20 | 135.420 | 60 |
| 17:24:40 | 135.500 | 20 |
| 17:24:35 | 135.400 | 355 |
| 17:24:34 | 135.360 | 51 |
| 17:24:33 | 135.360 | 9 |
| 17:22:41 | 135.180 | 75 |
| 17:22:22 | 135.100 | 437 |
| 17:22:20 | 135.100 | 157 |
| 17:21:37 | 134.920 | 1 |
| 17:19:12 | 134.940 | 2 |
| 17:19:01 | 134.960 | 19 |
| 17:19:00 | 134.980 | 51 |
| 17:18:50 | 135.000 | 35 |
| 17:18:50 | 135.000 | 77 |
| 17:18:50 | 135.000 | 7 |
| 17:16:39 | 134.860 | 5 |
| 17:12:01 | 134.780 | 1 |
| 17:11:59 | 134.800 | 68 |
| 17:10:22 | 134.780 | 102 |