Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 112.640 | |
| 1 | 103 | 112.600 | |
| 1 | 103 | 112.580 | |
| 1 | 1’800 | 112.560 | |
| 1 | 103 | 112.540 | |
| 1 | 103 | 112.520 | |
| 1 | 103 | 112.500 | |
| 2 | 1’900 | 112.480 | |
| 3 | 982 | 112.440 | |
| 1 | 600 | 112.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 112.320 | |
| 2 | 860 | 112.300 | |
| 1 | 260 | 112.280 | |
| 2 | 2’060 | 112.260 | |
| 2 | 2’060 | 112.240 | |
| 1 | 260 | 112.220 | |
| 1 | 260 | 112.200 | |
| 1 | 260 | 112.180 | |
| 3 | 2’160 | 112.160 | |
| 1 | 260 | 112.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’597 | 9’040 | 1:1.19 | 02.07.2025 16:59:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:46 | 112.200 | 12 |
| 16:58:39 | 112.180 | 113 |
| 16:56:27 | 111.920 | 700 |
| 16:52:53 | 112.000 | 8 |
| 16:52:18 | 112.040 | 1 |
| 16:51:54 | 112.100 | 100 |
| 16:48:11 | 112.280 | 1 |
| 16:48:10 | 112.420 | 1 |
| 16:47:19 | 112.280 | 1 |
| 16:45:42 | 112.160 | 2 |
| 16:45:37 | 112.080 | 121 |
| 16:44:16 | 112.000 | 1 |
| 16:44:16 | 112.000 | 222 |
| 16:43:17 | 112.060 | 370 |
| 16:42:47 | 112.200 | 16 |
| 16:38:30 | 112.140 | 1 |
| 16:34:50 | 111.900 | 94 |
| 16:34:50 | 111.900 | 238 |
| 16:34:50 | 111.900 | 68 |
| 16:34:11 | 111.860 | 400 |
| 16:31:07 | 111.880 | 38 |