Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 120.260 | |
| 1 | 84 | 120.080 | |
| 1 | 8’500 | 120.000 | |
| 1 | 166 | 119.980 | |
| 1 | 63 | 119.840 | |
| 1 | 800 | 119.400 | |
| 1 | 520 | 119.360 | |
| 1 | 520 | 119.340 | |
| 1 | 520 | 119.320 | |
| 1 | 520 | 119.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 119.120 | |
| 2 | 708 | 119.080 | |
| 1 | 800 | 119.060 | |
| 1 | 210 | 119.040 | |
| 1 | 800 | 118.920 | |
| 1 | 63 | 118.620 | |
| 1 | 152 | 118.260 | |
| 1 | 652 | 118.220 | |
| 2 | 8’668 | 118.200 | |
| 1 | 02 | 118.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’861 | 12’575 | 1:1.06 | 30.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:56 | 117.760 | 40 |
| 18:47:25 | 117.580 | 163 |
| 18:17:01 | 118.160 | 60 |
| 17:35:49 | 118.720 | 97 |
| 17:29:47 | 119.240 | 83 |
| 17:29:47 | 119.240 | 92 |
| 17:25:29 | 119.080 | 36 |
| 17:25:23 | 119.080 | 85 |
| 17:25:23 | 119.100 | 167 |
| 17:23:52 | 119.160 | 4 |
| 17:23:11 | 119.260 | 6 |
| 17:18:31 | 119.200 | 112 |
| 17:18:31 | 119.220 | 95 |
| 17:18:16 | 119.240 | 318 |
| 17:18:05 | 119.380 | 70 |
| 17:18:04 | 119.400 | 55 |
| 17:18:04 | 119.400 | 55 |
| 17:18:04 | 119.400 | 55 |
| 17:18:04 | 119.400 | 44 |
| 17:14:04 | 119.280 | 13 |
| 17:13:48 | 119.060 | 36 |