Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 166.920 | |
| 1 | 01 | 166.880 | |
| 1 | 01 | 166.840 | |
| 1 | 01 | 166.660 | |
| 2 | 04 | 166.580 | |
| 2 | 70 | 166.460 | |
| 2 | 20 | 166.420 | |
| 1 | 23 | 166.100 | |
| 3 | 14 | 159.280 | |
| 6 | 148 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 0.000 | |
| 1 | 26 | 174.020 | |
| 1 | 08 | 169.280 | |
| 1 | 82 | 169.080 | |
| 3 | 458 | 168.460 | |
| 5 | 444 | 168.440 | |
| 4 | 976 | 168.420 | |
| 1 | 400 | 168.400 | |
| 1 | 02 | 168.380 | |
| 3 | 07 | 168.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 2’434 | 1:8.60 | 23.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:32 | 168.220 | 30 |
| 21:08:58 | 168.300 | 10 |
| 20:01:36 | 167.860 | 35 |
| 19:45:46 | 167.940 | 3 |
| 19:02:09 | 167.620 | 150 |
| 17:35:58 | 168.440 | 944 |
| 17:30:25 | 167.660 | 200 |
| 17:30:25 | 168.000 | 400 |
| 17:30:25 | 168.020 | 400 |
| 17:29:54 | 168.140 | 100 |
| 17:29:18 | 168.100 | 25 |
| 17:29:18 | 168.080 | 208 |
| 17:29:18 | 168.100 | 40 |
| 17:24:53 | 168.560 | 8 |
| 17:24:30 | 168.520 | 200 |
| 17:24:14 | 168.460 | 181 |
| 17:22:04 | 167.640 | 77 |
| 17:22:02 | 167.580 | 487 |
| 17:21:55 | 167.500 | 444 |
| 17:21:51 | 167.500 | 70 |
| 17:21:44 | 167.420 | 52 |