Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 185.000 | |
| 1 | 457 | 183.400 | |
| 1 | 60 | 180.000 | |
| 1 | 20 | 169.000 | |
| 1 | 500 | 167.000 | |
| 1 | 910 | 164.100 | |
| 1 | 14 | 158.000 | |
| 1 | 40 | 153.700 | |
| 1 | 56 | 150.080 | |
| 1 | 56 | 150.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 149.920 | |
| 1 | 56 | 149.880 | |
| 1 | 12 | 148.700 | |
| 1 | 15 | 135.000 | |
| 1 | 30 | 125.000 | |
| 1 | 10 | 116.000 | |
| 1 | 10 | 110.000 | |
| 1 | 30 | 89.000 | |
| 1 | 50 | 82.330 | |
| 1 | 150 | 76.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’173 | 419 | 1:0.19 | 03.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:26 | 149.480 | 4 |
| 20:14:17 | 149.300 | 20 |
| 19:56:55 | 148.700 | 8 |
| 19:34:05 | 149.260 | 15 |
| 17:44:27 | 148.780 | 2 |
| 17:35:37 | 148.780 | 77 |
| 17:25:45 | 148.300 | 200 |
| 17:23:08 | 148.240 | 3 |
| 17:20:28 | 148.640 | 111 |
| 17:20:28 | 148.640 | 6 |
| 17:20:28 | 148.640 | 20 |
| 17:13:17 | 148.040 | 245 |
| 17:11:09 | 147.940 | 30 |
| 17:10:39 | 147.940 | 20 |
| 17:10:14 | 148.180 | 5 |
| 17:09:34 | 148.340 | 55 |
| 17:09:29 | 148.260 | 25 |
| 17:07:01 | 148.520 | 4 |
| 17:06:30 | 148.580 | 4 |
| 17:05:17 | 148.660 | 4 |
| 17:04:02 | 148.640 | 11 |