paragon Aktie 1150842 / DE0005558696
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu paragon GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.490 | |
| 1 | 300 | 3.400 | |
| 1 | 05 | 3.150 | |
| 1 | 1’870 | 3.000 | |
| 1 | 04 | 2.830 | |
| 1 | 04 | 2.790 | |
| 1 | 04 | 2.600 | |
| 1 | 2’000 | 1.720 | |
| 1 | 979 | 1.715 | |
| 1 | 2’000 | 1.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.600 | |
| 1 | 25 | 1.550 | |
| 1 | 1’398 | 1.430 | |
| 1 | 1’500 | 1.425 | |
| 1 | 1’200 | 1.100 | |
| 1 | 61 | 0.822 | |
| 1 | 5’000 | 0.100 | |
| 1 | 1’073 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’166 | 12’257 | 1:1.10 | 30.12.2025 10:47:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:33 | 1.715 | 163 |
| 10:47:33 | 1.700 | 393 |
| 10:47:33 | 1.690 | 165 |
| 10:24:03 | 1.690 | 2’835 |
| 10:23:31 | 1.690 | 4’025 |
| 10:10:32 | 1.690 | 549 |
| 10:10:32 | 1.695 | 251 |
| 10:05:44 | 1.690 | 2’591 |
| 09:57:01 | 1.690 | 76 |
| 09:57:01 | 1.695 | 5’755 |
| 09:57:01 | 1.695 | 4’169 |
| 09:43:46 | 1.700 | 31 |
| 09:43:40 | 1.700 | 259 |
| 09:43:35 | 1.700 | 919 |
| 09:43:35 | 1.700 | 1’408 |