paragon Aktie 1150842 / DE0005558696
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu paragon GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 2.250 | |
| 2 | 3’873 | 2.000 | |
| 1 | 400 | 0.900 | |
| 1 | 250 | 0.770 | |
| 1 | 1’000 | 0.760 | |
| 1 | 7’257 | 0.724 | |
| 1 | 714 | 0.722 | |
| 1 | 1’337 | 0.720 | |
| 1 | 206 | 0.670 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 0.670 | |
| 1 | 500 | 0.660 | |
| 1 | 725 | 0.650 | |
| 1 | 1’500 | 0.642 | |
| 1 | 190 | 0.640 | |
| 1 | 100 | 0.638 | |
| 1 | 3’000 | 0.632 | |
| 1 | 1’199 | 0.630 | |
| 1 | 552 | 0.612 | |
| 1 | 4’500 | 0.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’045 | 12’716 | 1:0.85 | 09.09.2026 15:10:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:11 | 0.720 | 25 |
| 15:02:45 | 0.720 | 139 |
| 14:48:54 | 0.720 | 9 |
| 14:42:55 | 0.720 | 14 |
| 14:37:39 | 0.720 | 146 |
| 14:36:20 | 0.720 | 130 |
| 14:14:22 | 0.710 | 146 |
| 14:06:36 | 0.710 | 40 |
| 14:06:20 | 0.710 | 87 |
| 14:06:20 | 0.710 | 76 |
| 14:06:20 | 0.708 | 305 |
| 14:03:37 | 0.708 | 20 |
| 13:58:53 | 0.678 | 50 |
| 13:53:53 | 0.682 | 325 |
| 13:43:15 | 0.722 | 162 |
| 13:40:46 | 0.722 | 15 |
| 13:36:37 | 0.722 | 8 |
| 13:36:02 | 0.724 | 77 |
| 13:36:02 | 0.724 | 381 |
| 13:36:02 | 0.724 | 2 |
| 13:24:51 | 0.720 | 335 |