Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 652.200 | |
| 1 | 29 | 652.000 | |
| 1 | 11 | 651.600 | |
| 2 | 251 | 651.400 | |
| 1 | 12 | 651.000 | |
| 1 | 80 | 650.800 | |
| 1 | 80 | 650.400 | |
| 2 | 27 | 650.200 | |
| 4 | 117 | 650.000 | |
| 1 | 10 | 649.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 648.600 | |
| 3 | 273 | 648.400 | |
| 1 | 12 | 648.200 | |
| 1 | 11 | 648.000 | |
| 1 | 11 | 647.800 | |
| 1 | 51 | 647.400 | |
| 1 | 240 | 647.200 | |
| 1 | 11 | 647.000 | |
| 1 | 05 | 646.600 | |
| 1 | 60 | 646.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 633 | 755 | 1:1.19 | 18.09.2026 15:30:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:06 | 652.000 | 1 |
| 15:15:24 | 651.200 | 81 |
| 15:15:24 | 651.200 | 6 |
| 15:15:24 | 651.400 | 12 |
| 15:15:24 | 651.400 | 36 |
| 15:08:12 | 652.000 | 21 |
| 15:08:11 | 652.000 | 12 |
| 13:57:11 | 651.400 | 38 |
| 13:51:26 | 652.800 | 3 |
| 13:51:26 | 652.800 | 3 |
| 13:51:26 | 652.800 | 18 |
| 13:51:26 | 652.800 | 6 |
| 13:51:26 | 652.800 | 3 |
| 13:51:26 | 652.600 | 3 |
| 13:51:26 | 652.600 | 18 |
| 13:14:45 | 657.000 | 3 |
| 12:51:37 | 660.000 | 4 |
| 11:52:16 | 662.000 | 40 |
| 11:52:08 | 662.000 | 8 |
| 10:10:12 | 658.400 | 75 |
| 10:04:18 | 658.800 | 85 |