Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 830.400 | |
| 1 | 80 | 828.000 | |
| 1 | 10 | 844.400 | |
| 1 | 204 | 830.400 | |
| 1 | 204 | 825.600 | |
| 1 | 07 | 800.000 | |
| 1 | 10 | 844.400 | |
| 1 | 07 | 800.000 | |
| 1 | 09 | 772.000 | |
| 1 | 01 | 770.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 768.600 | |
| 1 | 404 | 768.000 | |
| 1 | 404 | 767.200 | |
| 1 | 01 | 766.200 | |
| 1 | 20 | 765.000 | |
| 1 | 204 | 760.200 | |
| 1 | 204 | 756.000 | |
| 1 | 20 | 720.000 | |
| 1 | 04 | 700.000 | |
| 1 | 01 | 686.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 736 | 1’342 | 1:1.82 | 04.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:32 | 768.600 | 10 |
| 17:04:20 | 767.200 | 7 |
| 16:57:41 | 768.000 | 6 |
| 16:34:00 | 766.200 | 1 |
| 16:26:15 | 765.400 | 8 |
| 15:35:01 | 767.400 | 13 |
| 15:20:50 | 767.400 | 3 |
| 15:20:50 | 767.400 | 2 |
| 15:20:50 | 767.400 | 2 |
| 15:20:50 | 767.200 | 6 |
| 15:20:50 | 767.200 | 2 |
| 14:25:04 | 765.800 | 11 |
| 13:47:23 | 765.000 | 8 |
| 13:47:10 | 765.400 | 20 |
| 13:43:43 | 765.000 | 2 |
| 13:43:43 | 765.000 | 8 |
| 12:42:45 | 759.200 | 8 |
| 10:23:20 | 756.000 | 5 |
| 10:05:27 | 759.400 | 8 |
| 10:05:27 | 759.000 | 8 |
| 10:00:14 | 759.800 | 18 |