Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 921.000 | |
| 1 | 360 | 919.200 | |
| 1 | 170 | 919.000 | |
| 1 | 332 | 913.000 | |
| 1 | 360 | 1’022.500 | |
| 1 | 360 | 1’040.500 | |
| 1 | 07 | 1’040.000 | |
| 1 | 360 | 1’042.000 | |
| 1 | 360 | 1’027.500 | |
| 1 | 07 | 912.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 903.800 | |
| 1 | 03 | 751.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 03 | 751.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 03 | 751.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 1’064 | 0.000 | |
| 1 | 135 | 899.400 | |
| 1 | 360 | 899.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’530 | 4’775 | 1:1.89 | 26.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:00 | 913.600 | 6 |
| 16:47:57 | 913.400 | 16 |
| 16:46:48 | 914.600 | 2 |
| 16:02:37 | 913.200 | 10 |
| 16:00:28 | 914.000 | 14 |
| 15:38:01 | 915.400 | 2 |
| 15:19:58 | 915.400 | 2 |
| 15:19:58 | 915.400 | 8 |
| 14:53:58 | 920.000 | 2 |
| 14:52:34 | 918.200 | 2 |
| 14:32:13 | 916.200 | 2 |
| 14:10:11 | 913.400 | 17 |
| 14:10:11 | 913.200 | 8 |
| 11:22:32 | 897.000 | 7 |
| 11:20:53 | 896.800 | 10 |
| 11:01:11 | 895.600 | 14 |
| 10:47:26 | 895.200 | 27 |
| 10:47:26 | 895.400 | 8 |
| 10:47:26 | 895.600 | 4 |
| 09:13:57 | 906.400 | 3 |